Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (137)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (137)
Tech Market Large (137)
Finans (137)
- {{item.name}}
- Tüm sektörler
- Finans (137)
Bankalar-Bölgesel (137)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (33)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (137)
- İpotek Finansı (1)
- Sermaye Piyasaları (15)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (3)
- Finansal Holdingler (1)
- Kredi Hizmetleri (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fifth Third Bancorp FITB | $43.33 — |
+0.12
|
$28.64B — | $3.70M — | $43.15 — | $43.68 — | $28.64B — | 12.93 | $3.35 — | ||
| First Citizens BancShares FCNCA | $1,889.85 — |
+0.64
|
$24.20B — | $71.46K — | $1,877.80 — | $1,900.06 — | $24.20B — | 11.19 | $168.81 — | ||
| Fifth Third Bancorp FITBI | $25.66 — |
+0.31
|
$17.95B — | $21.41K — | $25.59 — | $25.67 — | $17.95B — | 7.36 | $3.48 — | ||
| Old National Bancorp ONB | $21.80 — |
-0.41
|
$8.52B — | $1.98M — | $21.75 — | $21.93 — | $8.52B — | 12.82 | $1.70 — | ||
| UMB Financial UMBF | $112.02 — |
-0.16
|
$8.51B — | $318.66K — | $111.40 — | $113.04 — | $8.51B — | 12.50 | $8.96 — | ||
| Zions Bancorporation, National Association ZION | $53.26 — |
+0.06
|
$7.86B — | $753.42K — | $53.06 — | $53.67 — | $7.86B — | 9.52 | $5.59 — | ||
| Popular BPOP | $114.54 — |
-0.18
|
$7.74B — | $359.32K — | $114.34 — | $115.96 — | $7.74B — | 10.15 | $11.28 — | ||
| BOK Financial BOKF | $113.54 — |
+0.18
|
$7.22B — | $221.90K — | $112.50 — | $114.76 — | $7.22B — | 13.51 | $8.40 — | ||
| Commerce Bancshares, Inc. CBSH | $53.76 — |
-0.32
|
$7.16B — | $1.27M — | $53.74 — | $54.47 — | $7.16B — | 12.83 | $4.19 — | ||
| Pinnacle Financial Partners PNFP | $91.92 — |
-0.89
|
$7.13B — | $893.15K — | $91.73 — | $93.43 — | $7.13B — | 11.72 | $7.84 — | ||
| Valley National Bancorp VLY | $11.35 — |
+0.27
|
$6.35B — | $6.58M — | $11.26 — | $11.51 — | $6.35B — | 12.89 | $0.88 — | ||
| United Bankshares UBSI | $37.68 — |
-0.74
|
$5.29B — | $545.57K — | $37.58 — | $37.95 — | $5.29B — | 12.35 | $3.05 — | ||
| Hancock Whitney HWC | $60.77 — |
<0.01
|
$5.15B — | $498.86K — | $60.41 — | $61.02 — | $5.15B — | 10.90 | $5.57 — | ||
| Bank OZK OZK | $46.00 — |
+0.11
|
$5.15B — | $699.72K — | $45.40 — | $46.38 — | $5.15B — | 7.41 | $6.20 — | ||
| First Financial Bankshares FFIN | $31.24 — |
-1.3
|
$4.47B — | $1.02M — | $31.14 — | $31.63 — | $4.47B — | 18.48 | $1.69 — | ||
| Eastern Bankshares EBC | $19.04 — |
-0.88
|
$4.28B — | $3.55M — | $18.99 — | $19.27 — | $4.28B — | 73.23 | $0.26 — | ||
| International Bancshares IBOC | $66.50 — |
-0.58
|
$4.13B — | $207.72K — | $66.18 — | $66.94 — | $4.13B — | 9.83 | $6.76 — | ||
| Texas Capital Bancshares TCBI | $90.23 — |
-0.54
|
$4.12B — | $303.75K — | $89.80 — | $91.27 — | $4.12B — | 14.81 | $6.09 — | ||
| TFS Financial TFSL | $14.41 — |
-0.48
|
$4.04B — | $553.02K — | $14.32 — | $14.52 — | $4.04B — | 45.03 | $0.32 — | ||
| BancFirst BANF | $111.61 — |
-1.4
|
$3.72B — | $170.75K — | $111.29 — | $113.88 — | $3.72B — | 15.85 | $7.04 — | ||
| Mechanics Bancorp MCHB | $15.34 — |
+3.65
|
$3.55B — | $715.47K — | $14.80 — | $15.43 — | $3.55B — | 17.63 | $0.87 — | ||
| First Interstate BancSystem FIBK | $32.80 — |
-1
|
$3.38B — | $2.30M — | $32.48 — | $33.12 — | $3.38B — | 13.83 | $2.37 — | ||
| Valley National Bancorp VLYPO | $25.25 — |
+0.22
|
$3.37B — | $2.34K — | $25.18 — | $25.38 — | $3.37B — | 22.74 | $1.11 — | ||
| Fulton Financial FULT | $18.25 — |
-0.22
|
$3.30B — | $2.10M — | $18.23 — | $18.43 — | $3.30B — | 9.55 | $1.91 — | ||
| WSFS Financial WSFS | $56.40 — |
-0.46
|
$3.16B — | $561.52K — | $56.26 — | $57.03 — | $3.16B — | 11.67 | $4.83 — | ||
| First Hawaiian FHB | $25.17 — |
-0.63
|
$3.14B — | $1.53M — | $25.14 — | $25.52 — | $3.14B — | 12.27 | $2.05 — | ||
| WesBanco WSBC | $32.43 — |
-0.31
|
$3.11B — | $466.65K — | $32.07 — | $32.71 — | $3.11B — | 15.36 | $2.11 — | ||
| Seacoast Banking Corporation of Florida SBCF | $31.63 — |
+0.29
|
$3.09B — | $795.60K — | $31.27 — | $31.94 — | $3.09B — | 18.82 | $1.68 — | ||
| The Bancorp TBBK | $64.17 — |
-0.25
|
$2.96B — | $606.19K — | $64.14 — | $65.63 — | $2.96B — | 13.42 | $4.78 — | ||
| CVB Financial CVBF | $19.94 — |
-1.38
|
$2.75B — | $1.23M — | $19.91 — | $20.18 — | $2.75B — | 13.47 | $1.48 — | ||
| Simmons First National SFNC | $18.63 — |
-0.48
|
$2.70B — | $1.73M — | $18.55 — | $18.89 — | $2.70B — | 0 | -$3.26 — | ||
| TowneBank TOWN | $33.66 — |
-0.41
|
$2.66B — | $261.61K — | $33.51 — | $33.86 — | $2.66B — | 15.09 | $2.23 — | ||
| WaFd WAFD | $32.27 — |
-0.65
|
$2.54B — | $1.23M — | $32.25 — | $32.88 — | $2.54B — | 12.26 | $2.63 — | ||
| First Financial Bancorp FFBC | $25.06 — |
-0.67
|
$2.47B — | $850.49K — | $24.99 — | $25.36 — | $2.47B — | 9.28 | $2.70 — | ||
| NBT Bancorp NBTB | $42.14 — |
-0.5
|
$2.21B — | $383.40K — | $41.92 — | $42.69 — | $2.21B — | 13.95 | $3.02 — | ||
| Banner BANR | $63.83 — |
-1.33
|
$2.21B — | $264.05K — | $63.72 — | $64.71 — | $2.21B — | 11.62 | $5.49 — | ||
| First Merchants FRME | $37.13 — |
-0.21
|
$2.15B — | $200.92K — | $36.87 — | $37.21 — | $2.15B — | 9.28 | $4.00 — | ||
| First Bancorp FBNC | $51.39 — |
-0.33
|
$2.13B — | $369.03K — | $51.06 — | $52.00 — | $2.13B — | 21.59 | $2.38 — | ||
| First Busey BUSE | $23.76 — |
-0.88
|
$2.10B — | $370.90K — | $23.71 — | $23.95 — | $2.10B — | 18.00 | $1.32 — | ||
| Enterprise Financial Services Corp EFSC | $55.01 — |
-0.63
|
$2.04B — | $101.47K — | $54.82 — | $55.46 — | $2.04B — | 10.72 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $66.09 — |
-1.43
|
$1.95B — | $143.09K — | $65.85 — | $67.78 — | $1.95B — | 14.43 | $4.58 — | ||
| City Holding Company CHCO | $121.96 — |
-0.55
|
$1.77B — | $136.51K — | $121.93 — | $124.00 — | $1.77B — | 14.05 | $8.68 — | ||
| Northwest Bancshares NWBI | $12.04 — |
-1.07
|
$1.76B — | $1.53M — | $12.03 — | $12.20 — | $1.76B — | 13.83 | $0.87 — | ||
| Coastal Financial CCB | $111.62 — |
+2.86
|
$1.69B — | $146.51K — | $108.00 — | $111.99 — | $1.69B — | 35.10 | $3.18 — | ||
| Columbia Financial CLBK | $15.91 — |
-0.93
|
$1.67B — | $86.63K — | $15.89 — | $16.29 — | $1.67B — | 106.06 | $0.15 — | ||
| Pathward Financial CASH | $71.48 — |
0
|
$1.63B — | $170.53K — | $71.01 — | $71.58 — | $1.63B — | 9.08 | $7.87 — | ||
| TriCo Bancshares TCBK | $48.41 — |
-0.88
|
$1.58B — | $131.53K — | $48.23 — | $48.78 — | $1.58B — | 13.63 | $3.55 — | ||
| 1st Source SRCE | $63.07 — |
-0.17
|
$1.55B — | $70.40K — | $62.72 — | $63.41 — | $1.55B — | 10.49 | $6.01 — | ||
| S&T Bancorp STBA | $39.49 — |
-2.81
|
$1.51B — | $390.15K — | $39.47 — | $40.63 — | $1.51B — | 11.41 | $3.46 — | ||
| Lakeland Financial LKFN | $58.73 — |
-0.88
|
$1.50B — | $207.98K — | $58.62 — | $60.00 — | $1.50B — | 15.49 | $3.79 — | ||
| German American Bancorp GABC | $39.94 — |
-0.72
|
$1.50B — | $86.82K — | $39.78 — | $40.24 — | $1.50B — | 13.82 | $2.89 — | ||
| Hope Bancorp HOPE | $10.71 — |
+0.28
|
$1.37B — | $1.38M — | $10.62 — | $10.81 — | $1.37B — | 27.46 | $0.39 — | ||
| Republic Bancorp RBCAA | $69.04 — |
+0.01
|
$1.35B — | $20.66K — | $68.25 — | $69.64 — | $1.35B — | 10.58 | $6.52 — | ||
| ConnectOne Bancorp CNOB | $25.49 — |
+0.08
|
$1.28B — | $271.38K — | $25.00 — | $25.70 — | $1.28B — | 19.31 | $1.32 — | ||
| Dime Community Bancshares DCOM | $28.59 — |
0
|
$1.25B — | $431.56K — | $28.23 — | $29.00 — | $1.25B — | 26.22 | $1.09 — | ||
| Westamerica Bancorporation WABC | $48.39 — |
-1.53
|
$1.23B — | $222.72K — | $47.41 — | $50.01 — | $1.23B — | 10.54 | $4.59 — | ||
| Preferred Bank PFBC | $94.88 — |
-0.3
|
$1.17B — | $108.69K — | $93.97 — | $95.95 — | $1.17B — | 9.60 | $9.88 — | ||
| OceanFirst Financial OCFC | $18.87 — |
-0.53
|
$1.08B — | $235.07K — | $18.78 — | $19.05 — | $1.08B — | 14.51 | $1.30 — | ||
| Peoples Bancorp PEBO | $29.79 — |
-0.5
|
$1.06B — | $110.57K — | $29.68 — | $29.95 — | $1.06B — | 10.41 | $2.86 — | ||
| Community Trust Bancorp CTBI | $55.84 — |
-0.5
|
$1.01B — | $53.35K — | $55.63 — | $56.05 — | $1.01B — | 10.80 | $5.17 — | ||
| Old Second Bancorp OSBC | $19.02 — |
+0.11
|
$1.00B — | $325.13K — | $18.89 — | $19.16 — | $1.00B — | 12.85 | $1.48 — | ||
| Univest Financial UVSP | $31.96 — |
-1.18
|
$910.08M — | $162.25K — | $31.32 — | $32.24 — | $910.08M — | 10.72 | $2.98 — | ||
| Horizon Bancorp HBNC | $17.23 — |
+1
|
$882.80M — | $266.94K — | $16.97 — | $17.28 — | $882.80M — | 0 | -$4.19 — | ||
| Capitol Federal Financial CFFN | $6.64 — |
-0.15
|
$865.06M — | $1.20M — | $6.63 — | $6.70 — | $865.06M — | 12.52 | $0.53 — | ||
| Hanmi Financial HAFC | $27.89 — |
-0.78
|
$840.21M — | $325.47K — | $27.76 — | $28.32 — | $840.21M — | 11.62 | $2.40 — | ||
| MidWestOne Financial MOFG | $40.03 — |
+0.13
|
$825.93M — | $173.86K — | $38.94 — | $40.10 — | $825.93M — | 11.94 | $3.35 — | ||
| Heritage Financial HFWA | $24.25 — |
-0.9
|
$823.45M — | $415.79K — | $24.20 — | $24.62 — | $823.45M — | 14.69 | $1.65 — | ||
| TrustCo Bank Corp NY TRST | $42.22 — |
-0.78
|
$795.89M — | $178.85K — | $42.12 — | $43.13 — | $795.89M — | 14.02 | $3.01 — | ||
| Business First Bancshares BFST | $26.25 — |
-0.83
|
$777.40M — | $121.93K — | $26.07 — | $26.65 — | $777.40M — | 10.13 | $2.59 — | ||
| CNB Financial CCNE | $26.17 — |
+0.65
|
$771.39M — | $131.50K — | $25.69 — | $26.20 — | $771.39M — | 13.63 | $1.92 — | ||
| HBT Financial HBT | $24.19 — |
-0.58
|
$760.40M — | $27.01K — | $24.09 — | $24.45 — | $760.40M — | 9.75 | $2.48 — | ||
| Mercantile Bank MBWM | $46.47 — |
-0.62
|
$755.30M — | $67.39K — | $46.06 — | $47.50 — | $755.30M — | 8.81 | $5.27 — | ||
| Five Star Bancorp FSBC | $35.20 — |
+0.2
|
$752.16M — | $66.76K — | $34.51 — | $35.39 — | $752.16M — | 13.03 | $2.70 — | ||
| Capital City Bank CCBG | $42.30 — |
+0.02
|
$722.01M — | $40.06K — | $41.89 — | $42.50 — | $722.01M — | 11.84 | $3.57 — | ||
| First Financial THFF | $58.98 — |
-0.35
|
$698.95M — | $39.14K — | $58.74 — | $59.35 — | $698.95M — | 9.45 | $6.24 — | ||
| Camden National CAC | $40.54 — |
-2.43
|
$686.03M — | $149.00K — | $40.22 — | $41.52 — | $686.03M — | 11.54 | $3.51 — | ||
| Great Southern Bancorp GSBC | $60.23 — |
-0.15
|
$682.31M — | $42.06K — | $59.53 — | $60.74 — | $682.31M — | 10.02 | $6.01 — | ||
| MetroCity Bankshares MCBS | $26.66 — |
-0.86
|
$680.84M — | $32.56K — | $26.48 — | $26.92 — | $680.84M — | 10.29 | $2.59 — | ||
| Independent Bank IBCP | $32.72 — |
-0.97
|
$677.62M — | $294.58K — | $32.38 — | $33.09 — | $677.62M — | 10.06 | $3.25 — | ||
| Heritage Commerce Corp HTBK | $11.00 — |
-0.63
|
$675.91M — | $291.81K — | $10.78 — | $11.07 — | $675.91M — | 15.71 | $0.70 — | ||
| South Plains Financial SPFI | $37.94 — |
-0.65
|
$616.44M — | $42.74K — | $37.78 — | $38.39 — | $616.44M — | 10.80 | $3.51 — | ||
| Financial Institutions, Inc. FISI | $30.59 — |
-0.55
|
$615.79M — | $66.27K — | $30.44 — | $30.77 — | $615.79M — | 0 | -$2.67 — | ||
| First Community Bankshares FCBC | $33.55 — |
0
|
$614.47M — | $64.02K — | $33.20 — | $33.83 — | $614.47M — | 12.51 | $2.68 — | ||
| Shore Bancshares SHBI | $17.68 — |
+1.38
|
$590.99M — | $254.86K — | $17.35 — | $17.71 — | $590.99M — | 10.33 | $1.71 — | ||
| Northrim BanCorp NRIM | $25.05 — |
-1.3
|
$553.37M — | $95.76K — | $24.90 — | $25.37 — | $553.37M — | 8.94 | $2.80 — | ||
| Flushing Financial FFIC | $16.29 — |
-0.37
|
$550.25M — | $217.33K — | $16.18 — | $16.40 — | $550.25M — | 0 | -$1.22 — | ||
| Washington Trust Bancorp WASH | $28.59 — |
-0.07
|
$547.65M — | $98.73K — | $28.40 — | $28.79 — | $547.65M — | 0 | -$1.66 — | ||
| Arrow Financial AROW | $30.49 — |
-1.1
|
$502.14M — | $55.16K — | $30.01 — | $30.95 — | $502.14M — | 14.80 | $2.06 — | ||
| Peoples Financial Services PFIS | $49.49 — |
+0.28
|
$494.63M — | $29.60K — | $49.07 — | $49.84 — | $494.63M — | 9.19 | $5.38 — | ||
| Red River Bancshares RRBI | $70.48 — |
-0.44
|
$476.21M — | $46.21K — | $70.19 — | $71.48 — | $476.21M — | 11.72 | $6.01 — | ||
| Peapack-Gladstone Financial PGC | $26.95 — |
-0.74
|
$475.30M — | $111.64K — | $26.73 — | $27.06 — | $475.30M — | 13.96 | $1.93 — | ||
| Capital Bancorp CBNK | $28.14 — |
+0.21
|
$466.66M — | $56.30K — | $26.40 — | $28.55 — | $466.66M — | 9.60 | $2.93 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.89 — |
-0.09
|
$455.32M — | $199.20K — | $10.74 — | $10.95 — | $455.32M — | 11.22 | $0.97 — | ||
| First Business Financial Services FBIZ | $52.53 — |
-0.13
|
$437.27M — | $28.61K — | $51.65 — | $52.72 — | $437.27M — | 8.65 | $6.07 — | ||
| Home Bancorp HBCP | $55.76 — |
-0.39
|
$436.50M — | $13.93K — | $55.39 — | $55.99 — | $436.50M — | 9.92 | $5.62 — | ||
| Kearny Financial KRNY | $6.89 — |
+0.15
|
$432.92M — | $230.73K — | $6.83 — | $6.91 — | $432.92M — | 14.65 | $0.47 — | ||
| Sierra Bancorp BSRR | $31.11 — |
+0.35
|
$422.79M — | $37.62K — | $30.85 — | $31.47 — | $422.79M — | 10.80 | $2.88 — | ||
| Carter Bankshares CARE | $18.34 — |
+0.33
|
$415.76M — | $77.06K — | $18.20 — | $18.48 — | $415.76M — | 13.48 | $1.36 — | ||
| Bank7 BSVN | $42.00 — |
-0.17
|
$397.04M — | $7.93K — | $41.61 — | $42.17 — | $397.04M — | 9.25 | $4.54 — | ||
| VersaBank VBNK | $12.01 — |
0
|
$392.86M — | $38.13K — | $11.81 — | $12.11 — | $392.86M — | 17.92 | $0.67 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}