Borsa: Tokyo Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (105)
Tokyo (105)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (105)
Otomobil Parçaları (105)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,942.5 13.11 USD |
-0.31
|
$5.38T 36.32B USD | $1.72M 11.61K USD | $1,936.5 13.07 USD | $1,948 13.15 USD | $5.38T 36.32B USD | 13.39 | $144.97 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,031 40.71 USD |
-0.48
|
$4.07T 27.49B USD | $600.8K 4.06K USD | $6,006 40.54 USD | $6,062 40.92 USD | $4.07T 27.49B USD | 15.07 | $399.96 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,898 19.56 USD |
-1.01
|
$2.26T 15.26B USD | $642.9K 4.34K USD | $2,890 19.51 USD | $2,910.5 19.65 USD | $2.26T 15.26B USD | 11.66 | $248.54 1.68 USD | |
| Aisin Corporation 7259.T | $1,796 12.12 USD |
-1.75
|
$1.36T 9.19B USD | $516.2K 3.48K USD | $1,794.5 12.11 USD | $1,828 12.34 USD | $1.36T 9.19B USD | 13.03 | $137.83 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,765.5 11.92 USD |
-0.48
|
$500.96B 3.38B USD | $231.2K 1.56K USD | $1,761 11.89 USD | $1,776 11.99 USD | $500.96B 3.38B USD | 11.28 | $156.47 1.06 USD | |
| Toyo Tire Corporation 5105.T | $2,966.5 20.02 USD |
-0.54
|
$456.77B 3.08B USD | $145.3K 980.82 USD | $2,960 19.98 USD | $2,984 20.14 USD | $456.77B 3.08B USD | 6.99 | $423.81 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,619.5 10.93 USD |
-0.28
|
$425.66B 2.87B USD | $299.1K 2.02K USD | $1,614 10.89 USD | $1,627.5 10.99 USD | $425.66B 2.87B USD | 0 | -$43.35 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,842.5 19.19 USD |
-0.87
|
$423.85B 2.86B USD | $136.4K 920.74 USD | $2,836 19.14 USD | $2,884 19.47 USD | $423.85B 2.86B USD | 13.82 | $205.6 1.39 USD | |
| JTEKT Corporation 6473.T | $1,093.5 7.38 USD |
-1.08
|
$348.13B 2.35B USD | $247.1K 1.67K USD | $1,095 7.39 USD | $1,117 7.54 USD | $348.13B 2.35B USD | 27.10 | $40.35 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,607 10.85 USD |
-1.41
|
$325.85B 2.2B USD | $68.9K 465.09 USD | $1,606.5 10.84 USD | $1,622 10.95 USD | $325.85B 2.2B USD | 7.14 | $224.78 1.52 USD | |
| NSK Ltd. 6471.T | $637.5 4.3 USD |
-1.22
|
$311.6B 2.1B USD | $478.4K 3.23K USD | $636.3 4.3 USD | $645.8 4.36 USD | $311.6B 2.1B USD | 25.25 | $25.24 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,699 18.22 USD |
-0.26
|
$176.84B 1.19B USD | $81K 546.77 USD | $2,672 18.04 USD | $2,723 18.38 USD | $176.84B 1.19B USD | 22.72 | $118.79 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,088 7.34 USD |
-1.18
|
$159.56B 1.08B USD | $145K 978.79 USD | $1,088 7.34 USD | $1,099 7.42 USD | $159.56B 1.08B USD | 8.11 | $134.1 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $397 2.68 USD |
-1
|
$36.32B 245.2M USD | $172.1K 1.16K USD | $396 2.67 USD | $404 2.73 USD | $36.32B 245.2M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
0
|
$27.41B 185.01M USD | $272.1K 1.84K USD | $100 0.68 USD | $103 0.7 USD | $27.41B 185.01M USD | 325.80 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
+1.09
|
$3.6B 24.29M USD | $113.5K 766.16 USD | $92 0.62 USD | $94 0.63 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,813 32.49 USD |
-0.89
|
$955.08B 6.45B USD | $331.7K 2.24K USD | $4,805 32.44 USD | $4,950 33.41 USD | $955.08B 6.45B USD | 10.32 | $466.18 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,452 23.3 USD |
-0.69
|
$544.39B 3.67B USD | $84.3K 569.05 USD | $3,449 23.28 USD | $3,480 23.49 USD | $544.39B 3.67B USD | 8.69 | $396.96 2.68 USD | |
| Toyota Boshoku Corporation 3116.T | $1,923.5 12.98 USD |
-0.67
|
$343.62B 2.32B USD | $97.6K 658.83 USD | $1,916 12.93 USD | $1,937 13.08 USD | $343.62B 2.32B USD | 20.52 | $93.73 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,690 18.16 USD |
-1.08
|
$342.2B 2.31B USD | $65.3K 440.79 USD | $2,680 18.09 USD | $2,704.5 18.26 USD | $342.2B 2.31B USD | 9.41 | $285.82 1.93 USD | |
| NOK Corporation 7240.T | $2,050.5 13.84 USD |
-0.36
|
$334.23B 2.26B USD | $71.4K 481.97 USD | $2,047.5 13.82 USD | $2,062.5 13.92 USD | $334.23B 2.26B USD | 11.09 | $184.81 1.25 USD | |
| Nifco Inc. 7988.T | $3,302 22.29 USD |
-0.57
|
$314.34B 2.12B USD | $62.4K 421.22 USD | $3,296 22.25 USD | $3,330 22.48 USD | $314.34B 2.12B USD | 7.14 | $461.95 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,123.5 14.33 USD |
-0.31
|
$265B 1.79B USD | $115.7K 781.01 USD | $2,117 14.29 USD | $2,136 14.42 USD | $265B 1.79B USD | 28.40 | $74.76 0.5 USD | |
| TS TECH Co., Ltd. 7313.T | $1,699.5 11.47 USD |
-0.09
|
$202.67B 1.37B USD | $60K 405.02 USD | $1,693.5 11.43 USD | $1,706 11.52 USD | $202.67B 1.37B USD | 24.01 | $70.76 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,171 14.65 USD |
-0.5
|
$184.62B 1.25B USD | $15.5K 104.63 USD | $2,157 14.56 USD | $2,186 14.76 USD | $184.62B 1.25B USD | 6.61 | $328.39 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,637 11.05 USD |
-1.92
|
$169.96B 1.15B USD | $82.7K 558.25 USD | $1,636 11.04 USD | $1,687 11.39 USD | $169.96B 1.15B USD | 6.19 | $264.04 1.78 USD | |
| EXEDY Corporation 7278.T | $4,085 27.57 USD |
-0.73
|
$149.18B 1.01B USD | $14.3K 96.53 USD | $4,085 27.57 USD | $4,130 27.88 USD | $149.18B 1.01B USD | 13.43 | $304.1 2.05 USD | |
| KYB Corporation 7242.T | $2,947 19.89 USD |
-0.57
|
$137.17B 925.97M USD | $10.6K 71.55 USD | $2,943 19.87 USD | $2,972 20.06 USD | $137.17B 925.97M USD | 10.48 | $280.99 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,725 18.39 USD |
-0.55
|
$131.95B 890.73M USD | $24K 162.01 USD | $2,715 18.33 USD | $2,739 18.49 USD | $131.95B 890.73M USD | 8.41 | $323.87 2.19 USD | |
| Central Automotive Products Ltd. 8117.T | $1,770 11.95 USD |
-0.34
|
$97.76B 659.9M USD | $3.3K 22.28 USD | $1,770 11.95 USD | $1,785 12.05 USD | $97.76B 659.9M USD | 11.87 | $149.01 1.01 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,677 11.32 USD |
-1.53
|
$95.61B 645.4M USD | $37.4K 252.46 USD | $1,673 11.29 USD | $1,704 11.5 USD | $95.61B 645.4M USD | 7.92 | $211.68 1.43 USD | |
| Topre Corporation 5975.T | $1,911 12.9 USD |
+0.58
|
$94.43B 637.45M USD | $23.7K 159.98 USD | $1,894 12.79 USD | $1,916 12.93 USD | $94.43B 637.45M USD | 6.87 | $277.97 1.88 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,426 16.38 USD |
+1.17
|
$93.71B 632.57M USD | $54.3K 366.54 USD | $2,391 16.14 USD | $2,425 16.37 USD | $93.71B 632.57M USD | 17.84 | $135.97 0.92 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,379 9.31 USD |
-0.22
|
$79.1B 533.96M USD | $19.4K 130.96 USD | $1,366 9.22 USD | $1,390 9.38 USD | $79.1B 533.96M USD | 13.16 | $104.76 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,324 8.94 USD |
-1.12
|
$75.75B 511.31M USD | $24.7K 166.73 USD | $1,322 8.92 USD | $1,345 9.08 USD | $75.75B 511.31M USD | 5.77 | $229.24 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,718 11.6 USD |
-0.41
|
$73.53B 496.35M USD | $19.7K 132.98 USD | $1,708 11.53 USD | $1,728 11.66 USD | $73.53B 496.35M USD | 5.93 | $289.46 1.95 USD | |
| Murakami Corporation 7292.T | $5,950 40.16 USD |
+1.02
|
$68.88B 464.95M USD | $300 2.03 USD | $5,890 39.76 USD | $5,930 40.03 USD | $68.88B 464.95M USD | 11.58 | $513.61 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $710 4.79 USD |
-0.98
|
$63.54B 428.9M USD | $68.6K 463.07 USD | $710 4.79 USD | $720 4.86 USD | $63.54B 428.9M USD | 8.27 | $85.82 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,894 12.79 USD |
-0.79
|
$62.86B 424.33M USD | $22K 148.51 USD | $1,891 12.76 USD | $1,913 12.91 USD | $62.86B 424.33M USD | 7.82 | $242.06 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,723 11.63 USD |
-0.46
|
$59.07B 398.73M USD | $40.1K 270.69 USD | $1,718 11.6 USD | $1,741 11.75 USD | $59.07B 398.73M USD | 5.22 | $329.93 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $539 3.64 USD |
-0.92
|
$53.5B 361.17M USD | $96.1K 648.7 USD | $537 3.62 USD | $543 3.67 USD | $53.5B 361.17M USD | 8.83 | $60.98 0.41 USD | |
| Fuji Corporation 7605.T | $2,821 19.04 USD |
0
|
$51.02B 344.42M USD | $71.6K 483.32 USD | $2,821 19.04 USD | $2,822 19.05 USD | $51.02B 344.42M USD | 11.28 | $249.94 1.69 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,991 13.44 USD |
-0.4
|
$50.24B 339.17M USD | $18.1K 122.18 USD | $1,977 13.35 USD | $2,024 13.66 USD | $50.24B 339.17M USD | 27.06 | $73.56 0.5 USD | |
| Topy Industries, Limited 7231.T | $2,187 14.76 USD |
-0.73
|
$48.34B 326.32M USD | $29.4K 198.46 USD | $2,182 14.73 USD | $2,211 14.92 USD | $48.34B 326.32M USD | 24.45 | $89.44 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,530 23.83 USD |
+0.14
|
$46.49B 313.84M USD | $2.3K 15.53 USD | $3,525 23.79 USD | $3,540 23.9 USD | $46.49B 313.84M USD | 7.84 | $450.14 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $651 4.39 USD |
-0.46
|
$46.15B 311.5M USD | $19.6K 132.31 USD | $650 4.39 USD | $658 4.44 USD | $46.15B 311.5M USD | 7.12 | $91.36 0.62 USD | |
| PIOLAX, Inc. 5988.T | $1,792 12.1 USD |
-0.99
|
$45.59B 307.72M USD | $49.1K 331.44 USD | $1,784 12.04 USD | $1,815 12.25 USD | $45.59B 307.72M USD | 34.02 | $52.67 0.36 USD | |
| Unipres Corporation 5949.T | $948 6.4 USD |
-0.84
|
$42.01B 283.57M USD | $27.7K 186.98 USD | $947 6.39 USD | $957 6.46 USD | $42.01B 283.57M USD | 7.77 | $121.99 0.82 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,671 18.03 USD |
-0.37
|
$39.58B 267.17M USD | $9.1K 61.43 USD | $2,654 17.92 USD | $2,687 18.14 USD | $39.58B 267.17M USD | 6.11 | $436.47 2.95 USD | |
| Mitsuba Corporation 7280.T | $793 5.35 USD |
-1.61
|
$35.49B 239.57M USD | $24.2K 163.36 USD | $793 5.35 USD | $811 5.47 USD | $35.49B 239.57M USD | 3.20 | $247.52 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,262 8.52 USD |
+0.32
|
$35.4B 238.99M USD | $36.9K 249.09 USD | $1,241 8.38 USD | $1,262 8.52 USD | $35.4B 238.99M USD | 0 | -$615.4 -4.1 USD | |
| Ichikoh Industries, Ltd. 7244.T | $355 2.4 USD |
0
|
$34.14B 230.48M USD | $50K 337.51 USD | $351 2.37 USD | $355 2.4 USD | $34.14B 230.48M USD | 7.27 | $48.81 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $665 4.49 USD |
+3.42
|
$31.35B 211.63M USD | $167.9K 1.13K USD | $641 4.33 USD | $665 4.49 USD | $31.35B 211.63M USD | 10.08 | $65.97 0.45 USD | |
| T.RAD Co., Ltd. 7236.T | $4,560 30.78 USD |
-0.55
|
$28.37B 191.52M USD | $2.7K 18.23 USD | $4,570 30.85 USD | $4,610 31.12 USD | $28.37B 191.52M USD | 6.97 | $653.82 4.41 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,467 9.9 USD |
-0.2
|
$28.1B 189.71M USD | $14.6K 98.55 USD | $1,461 9.86 USD | $1,471 9.93 USD | $28.1B 189.71M USD | 9.45 | $155.23 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,624 10.96 USD |
-0.12
|
$26.18B 176.71M USD | $5.5K 37.13 USD | $1,623 10.96 USD | $1,633 11.02 USD | $26.18B 176.71M USD | 7.38 | $220 1.49 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $611 4.12 USD |
-0.97
|
$21.87B 147.63M USD | $25.4K 171.46 USD | $611 4.12 USD | $620 4.19 USD | $21.87B 147.63M USD | 5.42 | $112.66 0.76 USD | |
| Yorozu Corporation 7294.T | $901 6.08 USD |
+0.11
|
$21.79B 147.07M USD | $5.7K 38.48 USD | $900 6.08 USD | $904 6.1 USD | $21.79B 147.07M USD | 0 | -$551.4 -3.7 USD | |
| SPK Corporation 7466.T | $2,149 14.51 USD |
-0.32
|
$21.68B 146.37M USD | $1.8K 12.15 USD | $2,151 14.52 USD | $2,175 14.68 USD | $21.68B 146.37M USD | 9.55 | $224.87 1.52 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $3,015 20.35 USD |
+5.13
|
$18.15B 122.5M USD | $21.5K 145.13 USD | $2,850 19.24 USD | $3,015 20.35 USD | $18.15B 122.5M USD | 8.25 | $365.38 2.47 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $580 3.92 USD |
-0.51
|
$16.42B 110.84M USD | $7.7K 51.98 USD | $577 3.89 USD | $584 3.94 USD | $16.42B 110.84M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $999 6.74 USD |
-0.2
|
$16.09B 108.64M USD | $4.5K 30.38 USD | $999 6.74 USD | $1,003 6.77 USD | $16.09B 108.64M USD | 7.43 | $134.33 0.91 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $705 4.76 USD |
+1
|
$15.24B 102.85M USD | $6.8K 45.9 USD | $701 4.73 USD | $709 4.79 USD | $15.24B 102.85M USD | 7.40 | $95.21 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,355 9.15 USD |
+0.15
|
$13.68B 92.33M USD | $900 6.08 USD | $1,353 9.13 USD | $1,355 9.15 USD | $13.68B 92.33M USD | 10.31 | $131.38 0.89 USD | |
| Sanden Corporation 6444.T | $119 0.8 USD |
+0.85
|
$13.26B 89.53M USD | $27.1K 182.93 USD | $118 0.8 USD | $119 0.8 USD | $13.26B 89.53M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $667 4.5 USD |
-1.62
|
$12.38B 83.6M USD | $64.3K 434.04 USD | $666 4.5 USD | $685 4.62 USD | $12.38B 83.6M USD | 0 | -$143.3 -0.9 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,020 6.89 USD |
+0.49
|
$9.85B 66.46M USD | $100 0.68 USD | $1,020 6.89 USD | $1,020 6.89 USD | $9.85B 66.46M USD | 4.07 | $250.5 1.69 USD | |
| NITTAN Corporation 6493.T | $340 2.3 USD |
0
|
$9.78B 66.04M USD | $44.7K 301.74 USD | $338 2.28 USD | $343 2.32 USD | $9.78B 66.04M USD | 57.82 | $5.88 0.04 USD | |
| Weds Co., Ltd. 7551.T | $610 4.12 USD |
0
|
$9.78B 66.04M USD | $2.7K 18.23 USD | $610 4.12 USD | $614 4.14 USD | $9.78B 66.04M USD | 6.56 | $92.9 0.63 USD | |
| ALPHA Corporation 3434.T | $1,018 6.87 USD |
-0.39
|
$9.77B 65.93M USD | $4.4K 29.7 USD | $1,018 6.87 USD | $1,027 6.93 USD | $9.77B 65.93M USD | 10.79 | $94.33 0.64 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
-0.35
|
$9.63B 65.02M USD | $15.4K 103.95 USD | $286 1.93 USD | $288 1.94 USD | $9.63B 65.02M USD | 9.13 | $31.31 0.21 USD | |
| Univance Corporation 7254.T | $428 2.89 USD |
-0.47
|
$8.92B 60.18M USD | $35.6K 240.31 USD | $428 2.89 USD | $439 2.96 USD | $8.92B 60.18M USD | 3.47 | $123.11 0.83 USD | |
| Daytona Corporation 7228.T | $3,705 25.01 USD |
+0.14
|
$8.8B 59.38M USD | $200 1.35 USD | $3,705 25.01 USD | $3,705 25.01 USD | $8.8B 59.38M USD | 7.60 | $487.29 3.29 USD | |
| Suncall Corporation 5985.T | $289 1.95 USD |
-0.34
|
$8.72B 58.83M USD | $16.3K 110.03 USD | $289 1.95 USD | $291 1.96 USD | $8.72B 58.83M USD | 0 | -$405.5 -2.7 USD | |
| Nippon Gear Co., Ltd. 6356.T | $585 3.95 USD |
+4.46
|
$8.33B 56.22M USD | $155.2K 1.05K USD | $563 3.8 USD | $596 4.02 USD | $8.33B 56.22M USD | 5.14 | $113.68 0.77 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $873 5.89 USD |
-0.46
|
$8.24B 55.59M USD | $3.9K 26.33 USD | $873 5.89 USD | $877 5.92 USD | $8.24B 55.59M USD | 4.80 | $181.71 1.23 USD | |
| TBK Co., Ltd. 7277.T | $285 1.92 USD |
-0.35
|
$8.12B 54.81M USD | $4.6K 31.05 USD | $285 1.92 USD | $287 1.94 USD | $8.12B 54.81M USD | 0 | -$29.42 -0.1 USD | |
| ikuyo Co.,Ltd. 7273.T | $476 3.21 USD |
-0.83
|
$7.25B 48.94M USD | $46.7K 315.24 USD | $475 3.21 USD | $483 3.26 USD | $7.25B 48.94M USD | 18.53 | $25.68 0.17 USD | |
| Muro Corporation 7264.T | $1,145 7.73 USD |
+0.44
|
$6.92B 46.7M USD | $2.4K 16.2 USD | $1,140 7.7 USD | $1,169 7.89 USD | $6.92B 46.7M USD | 9.20 | $124.37 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $350 2.36 USD |
-0.85
|
$6.63B 44.73M USD | $43.1K 290.94 USD | $349 2.36 USD | $352 2.38 USD | $6.63B 44.73M USD | 4.58 | $76.39 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $843 5.69 USD |
0
|
$5.95B 40.14M USD | $200 1.35 USD | $843 5.69 USD | $843 5.69 USD | $5.95B 40.14M USD | 20.74 | $40.63 0.27 USD | |
| Yasunaga Corporation 7271.T | $520 3.51 USD |
+0.97
|
$5.36B 36.17M USD | $2.4K 16.2 USD | $517 3.49 USD | $520 3.51 USD | $5.36B 36.17M USD | 11.51 | $45.17 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $581 3.92 USD |
0
|
$4.88B 32.97M USD | $6.8K 45.9 USD | $575 3.88 USD | $586 3.96 USD | $4.88B 32.97M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,550 17.21 USD |
+0.08
|
$4.74B 32.03M USD | $200 1.35 USD | $2,550 17.21 USD | $2,550 17.21 USD | $4.74B 32.03M USD | 2.32 | $1.1K 7.41 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $266 1.8 USD |
0
|
$4.53B 30.55M USD | $1.5K 10.13 USD | $265 1.79 USD | $266 1.8 USD | $4.53B 30.55M USD | 8.12 | $32.74 0.22 USD | |
| Kanemitsu Corporation 7208.T | $833 5.62 USD |
+0.97
|
$4.26B 28.75M USD | $1.9K 12.83 USD | $823 5.56 USD | $833 5.62 USD | $4.26B 28.75M USD | 6.36 | $130.93 0.88 USD | |
| GMB Corporation 7214.T | $802 5.41 USD |
-0.5
|
$4.26B 28.74M USD | $2.6K 17.55 USD | $805 5.43 USD | $808 5.45 USD | $4.26B 28.74M USD | 342.73 | $2.34 0.02 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $512 3.46 USD |
-0.19
|
$3.99B 26.94M USD | $170.9K 1.15K USD | $509 3.44 USD | $520 3.51 USD | $3.99B 26.94M USD | 0 | -$28.46 -0.1 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $910 6.14 USD |
-0.55
|
$3.93B 26.51M USD | $800 5.4 USD | $910 6.14 USD | $911 6.15 USD | $3.93B 26.51M USD | 18.87 | $48.22 0.33 USD | |
| Tein, Inc. 7217.T | $784 5.29 USD |
0
|
$3.91B 26.43M USD | $400 2.7 USD | $784 5.29 USD | $784 5.29 USD | $3.91B 26.43M USD | 13.26 | $59.11 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,090 7.36 USD |
+0.55
|
$3.81B 25.75M USD | $700 4.73 USD | $1,080 7.29 USD | $1,090 7.36 USD | $3.81B 25.75M USD | 0 | -$8.02 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,847 12.47 USD |
0
|
$3.57B 24.12M USD | $100 0.68 USD | $1,847 12.47 USD | $1,847 12.47 USD | $3.57B 24.12M USD | 8.05 | $229.4 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $307 2.07 USD |
0
|
$3.52B 23.77M USD | $300 2.03 USD | $307 2.07 USD | $307 2.07 USD | $3.52B 23.77M USD | 0 | -$176.7 -1.1 USD | |
| Faltec Co., Ltd. 7215.T | $353 2.38 USD |
-0.28
|
$3.31B 22.35M USD | $500 3.38 USD | $353 2.38 USD | $356 2.4 USD | $3.31B 22.35M USD | 0 | -$33.24 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $611 4.12 USD |
-1.13
|
$3.09B 20.88M USD | $500 3.38 USD | $611 4.12 USD | $611 4.12 USD | $3.09B 20.88M USD | 12.08 | $50.55 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $1.3K 8.78 USD | $2,000 13.5 USD | $2,005 13.53 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $595 4.02 USD |
0
|
$2.71B 18.33M USD | $700 4.73 USD | $595 4.02 USD | $595 4.02 USD | $2.71B 18.33M USD | 0 | -$1.67 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}