หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ฮาร์ดแวร์คอมพิวเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (75)
- อาร์เจนตินา (1)
- ออสเตรเลีย (3)
- ออสเตรีย (8)
- บราซิล (8)
- แคนาดา (4)
- จีน (24)
- ฝรั่งเศส (13)
- เยอรมนี (75)
- ฮ่องกง (9)
- อินเดีย (4)
- อินโดนีเซีย (2)
- อิสราเอล (4)
- อิตาลี (3)
- ญี่ปุ่น (28)
- มาเลเซีย (3)
- เม็กซิโก (8)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- สิงคโปร์ (3)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (2)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (121)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
เทคโนโลยี (434)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (434)
ฮาร์ดแวร์คอมพิวเตอร์ (434)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunrex Technology Corporation 2387.TW | $52.2 1.66 USD |
-0.95
|
$10.1B 320.99M USD | $318.85K 10.13K USD | $52.1 1.66 USD | $52.6 1.67 USD | $10.1B 320.99M USD | 6.74 | $7.74 0.25 USD | |
| CMC Magnetics Corporation 2323.TW | $8.6 0.27 USD |
-2.27
|
$9.37B 297.68M USD | $3.69M 117.22K USD | $8.6 0.27 USD | $8.78 0.28 USD | $9.37B 297.68M USD | 0 | -$1.03 -0.03 USD | |
| Alcor Micro,Corp. 8054.TWO | $83 2.64 USD |
-2.81
|
$8.78B 278.96M USD | $3.01M 95.75K USD | $83 2.64 USD | $85.5 2.72 USD | $8.78B 278.96M USD | 0 | -$2.62 -0.08 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.11 1.96 USD |
-1.74
|
$2B 278.76M USD | $3.08M 428.24K USD | $14.02 1.95 USD | $14.54 2.02 USD | $2B 278.76M USD | 201.57 | $0.07 0.009 USD | |
| KYE Systems Corp. 2365.TW | $38.95 1.24 USD |
-2.14
|
$8.63B 274.17M USD | $2.8M 89.08K USD | $38.55 1.22 USD | $39.6 1.26 USD | $8.63B 274.17M USD | 70.81 | $0.55 0.02 USD | |
| In Win Development Inc. 6117.TW | $93.6 2.97 USD |
-2.6
|
$8.57B 272.19M USD | $3.66M 116.16K USD | $93.2 2.96 USD | $96.2 3.06 USD | $8.57B 272.19M USD | 28.62 | $3.27 0.1 USD | |
| Datalogic S.p.A. DAL.MI | $4.54 4.96 USD |
-1.2
|
$243.56M 266.24M USD | $51.93K 56.77K USD | $4.51 4.92 USD | $4.61 5.03 USD | $243.56M 266.24M USD | 113.50 | $0.04 0.04 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $70.1 2.23 USD |
-0.85
|
$7.94B 252.34M USD | $814.17K 25.87K USD | $69.6 2.21 USD | $70.4 2.24 USD | $7.94B 252.34M USD | 15.23 | $4.6 0.15 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.7 0.85 USD |
+1.52
|
$7.8B 247.91M USD | $516.5K 16.41K USD | $26.35 0.84 USD | $26.95 0.86 USD | $7.8B 247.91M USD | 35.60 | $0.75 0.02 USD | |
| FIC Global, Inc. 3701.TW | $32.35 1.03 USD |
-1.82
|
$7.65B 243.13M USD | $259.63K 8.25K USD | $32.25 1.02 USD | $32.8 1.04 USD | $7.65B 243.13M USD | 57.76 | $0.56 0.02 USD | |
| DFI Inc. 2397.TW | $64.9 2.06 USD |
-1.67
|
$7.43B 236.1M USD | $101.7K 3.23K USD | $64.8 2.06 USD | $65.7 2.09 USD | $7.43B 236.1M USD | 16.51 | $3.93 0.12 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.7 3.17 USD |
-0.8
|
$7.21B 229.02M USD | $149.32K 4.74K USD | $98.8 3.14 USD | $100 3.18 USD | $7.21B 229.02M USD | 13.96 | $7.14 0.23 USD | |
| RITEK Corporation 2349.TW | $10.35 0.33 USD |
-2.82
|
$7.18B 228.13M USD | $1.92M 61.14K USD | $10.35 0.33 USD | $10.6 0.34 USD | $7.18B 228.13M USD | 172.50 | $0.06 0.001 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $113 3.59 USD |
+0.44
|
$6.98B 221.76M USD | $1.12M 35.44K USD | $111.5 3.54 USD | $120.5 3.83 USD | $6.98B 221.76M USD | 221.56 | $0.51 0.02 USD | |
| 3D Systems DDD | $1.62 — |
+0.62
|
$220.99M — | $2.28M — | $1.6 — | $1.66 — | $220.99M — | 0 | -$2.1 — | |
| Infortrend Technology, Inc. 2495.TW | $25.05 0.8 USD |
-1.57
|
$6.85B 217.74M USD | $7.38M 234.38K USD | $25 0.79 USD | $26.35 0.84 USD | $6.85B 217.74M USD | 12.10 | $2.07 0.07 USD | |
| 3D Systems Corporation SYV.DE | $1.46 1.59 USD |
-3.57
|
$198.89M 217.41M USD | $7.39K 8.08K USD | $1.45 1.59 USD | $1.49 1.62 USD | $198.89M 217.41M USD | 0 | -$1.86 -2.03 USD | |
| NEXG Berhad 5216.KL | $0.3699 0.08 USD |
0
|
$1.02B 215.92M USD | $8.96M 1.9M USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $1.02B 215.92M USD | 9.12 | $0.04 0.008 USD | |
| PCL Technologies, Inc. 4977.TW | $85.8 2.73 USD |
-2.61
|
$6.76B 214.74M USD | $1.22M 38.62K USD | $85.7 2.72 USD | $87.1 2.77 USD | $6.76B 214.74M USD | 47.14 | $1.82 0.06 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.7 1.33 USD |
-1.18
|
$6.74B 214.3M USD | $161.61K 5.14K USD | $41.6 1.32 USD | $42 1.33 USD | $6.74B 214.3M USD | 14.37 | $2.9 0.09 USD | |
| Mildef Crete Inc. 3213.TWO | $112 3.56 USD |
-0.88
|
$6.57B 208.85M USD | $648.74K 20.61K USD | $111 3.53 USD | $113 3.59 USD | $6.57B 208.85M USD | 13.20 | $8.48 0.27 USD | |
| Team Group Inc. 4967.TW | $75.5 2.4 USD |
-0.4
|
$6.41B 203.83M USD | $834.56K 26.52K USD | $75.5 2.4 USD | $76.6 2.43 USD | $6.41B 203.83M USD | 20.40 | $3.7 0.12 USD | |
| Shuttle Inc. 2405.TW | $17.35 0.55 USD |
+1.17
|
$5.96B 189.33M USD | $1.11M 35.17K USD | $17 0.54 USD | $17.4 0.55 USD | $5.96B 189.33M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.9 0.22 USD |
-0.86
|
$5.84B 185.41M USD | $33.05K 1.05K USD | $6.88 0.22 USD | $6.97 0.22 USD | $5.84B 185.41M USD | 0 | -$2.42 -0.07 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.8 1.23 USD |
-2.14
|
$5.73B 182.08M USD | $500.71K 15.91K USD | $38.7 1.23 USD | $39.55 1.26 USD | $5.73B 182.08M USD | 18.83 | $2.06 0.07 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.25 0.23 USD |
-0.68
|
$5.44B 170.76M USD | $8.59M 269.87K USD | $7.12 0.22 USD | $7.46 0.23 USD | $5.44B 170.76M USD | 20.13 | $0.36 0.01 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $39.6 1.26 USD |
-0.88
|
$5.34B 169.75M USD | $326.93K 10.39K USD | $39.25 1.25 USD | $39.9 1.27 USD | $5.34B 169.75M USD | 0 | -$0.54 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $62.8 2 USD |
+2.11
|
$5.27B 167.51M USD | $1.17M 37.29K USD | $61.5 1.95 USD | $65.5 2.08 USD | $5.27B 167.51M USD | 0 | -$4.02 -0.1 USD | |
| JCY International Berhad 5161.KL | $0.3499 0.07 USD |
-2.82
|
$735.71M 156.43M USD | $13.49M 2.87M USD | $0.33 0.07 USD | $0.3499 0.07 USD | $735.71M 156.43M USD | 17.25 | $0.02 0.004 USD | |
| Gigastorage Corporation 2406.TW | $13.35 0.42 USD |
-3.96
|
$4.68B 148.85M USD | $5.7M 181.18K USD | $13.2 0.42 USD | $13.8 0.44 USD | $4.68B 148.85M USD | 0 | -$1.1 -0.03 USD | |
| Parpro Corporation 4916.TW | $45.45 1.44 USD |
-4.01
|
$4.48B 142.24M USD | $9.88M 314.05K USD | $45.45 1.44 USD | $47.15 1.5 USD | $4.48B 142.24M USD | 82.63 | $0.55 0.02 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.96 1.01 USD |
-1.59
|
$691.78M 140.21M USD | $1.18M 239.57K USD | $4.96 1.01 USD | $5.07 1.03 USD | $691.78M 140.21M USD | 248.00 | $0.02 0.004 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.27 0.16 USD |
+2.42
|
$1.07B 137.32M USD | $460K 58.82K USD | $1.18 0.15 USD | $1.38 0.18 USD | $1.07B 137.32M USD | 0 | -$0.63 -0.08 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.7 1.36 USD |
-1.95
|
$4.06B 129.07M USD | $274.99K 8.74K USD | $42.7 1.36 USD | $43.45 1.38 USD | $4.06B 129.07M USD | 44.94 | $0.95 0.03 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.9 0.66 USD |
+3.72
|
$3.72B 118.28M USD | $14.87M 472.54K USD | $20.75 0.66 USD | $21.95 0.7 USD | $3.72B 118.28M USD | 0 | -$0.09 -0.002 USD | |
| Chaintech Technology Corporation 2425.TW | $38.45 1.22 USD |
+3.64
|
$3.71B 117.9M USD | $11.23M 356.69K USD | $37.55 1.19 USD | $40 1.27 USD | $3.71B 117.9M USD | 183.09 | $0.21 0.006 USD | |
| ACSL Ltd. 6232.T | $1,130 7.63 USD |
+3.01
|
$16.87B 113.89M USD | $524.9K 3.54K USD | $1,074 7.25 USD | $1,156 7.8 USD | $16.87B 113.89M USD | 0 | -$159.9 -1.07 USD | |
| AOPEN Incorporated 3046.TW | $45.55 1.45 USD |
-0.65
|
$3.57B 113.54M USD | $41.84K 1.33K USD | $45.3 1.44 USD | $45.6 1.45 USD | $3.57B 113.54M USD | 11.50 | $3.96 0.13 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $57.1 1.81 USD |
+0.88
|
$3.38B 107.27M USD | $201.59K 6.41K USD | $55.2 1.75 USD | $57.4 1.82 USD | $3.38B 107.27M USD | 69.63 | $0.82 0.03 USD | |
| Twinhead International Corp. 2364.TW | $79.3 2.52 USD |
-1.12
|
$3.2B 101.54M USD | $55.39K 1.76K USD | $78.8 2.5 USD | $79.7 2.53 USD | $3.2B 101.54M USD | 16.45 | $4.82 0.15 USD | |
| Sun Max Tech Limited 6591.TW | $80.9 2.57 USD |
+5.34
|
$3.07B 97.42M USD | $2.43M 77.19K USD | $76.7 2.44 USD | $82 2.61 USD | $3.07B 97.42M USD | 26.01 | $3.11 0.1 USD | |
| Quantum QMCO | $12.88 — |
+11.9
|
$89.51M — | $7.92M — | $11.06 — | $14.4 — | $89.51M — | 0 | -$25.76 — | |
| Leo Systems, Inc. 5410.TWO | $29.95 0.95 USD |
-0.99
|
$2.74B 86.91M USD | $195.89K 6.22K USD | $29.3 0.93 USD | $30.25 0.96 USD | $2.74B 86.91M USD | 16.54 | $1.81 0.06 USD | |
| Hunlicar Group Limited 3638.HK | $8.6 1.1 USD |
+1.42
|
$665.84M 85.14M USD | $455K 58.18K USD | $8.4 1.07 USD | $8.78 1.12 USD | $665.84M 85.14M USD | 8.26 | $1.04 0.13 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.4 13.55 USD |
-0.64
|
$76.47M 83.59M USD | $4.29K 4.69K USD | $12.36 13.51 USD | $12.48 13.64 USD | $76.47M 83.59M USD | 6.92 | $1.79 1.96 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $58.2 1.85 USD |
-0.85
|
$2.63B 83.5M USD | $110.83K 3.52K USD | $58 1.84 USD | $58.7 1.87 USD | $2.63B 83.5M USD | 342.35 | $0.17 0.005 USD | |
| Favite, Inc. 3535.TW | $32.8 1.04 USD |
+0.77
|
$2.59B 82.39M USD | $435.45K 13.84K USD | $31.7 1.01 USD | $32.8 1.04 USD | $2.59B 82.39M USD | 47.53 | $0.69 0.02 USD | |
| Identiv INVE | $3.31 — |
0
|
$78.17M — | $30.87K — | $3.25 — | $3.33 — | $78.17M — | 0 | -$1.11 — | |
| Albatron Technology Co., Ltd 5386.TWO | $78.4 2.49 USD |
+9.96
|
$2.45B 77.75M USD | $1.86M 59.23K USD | $74.7 2.37 USD | $78.4 2.49 USD | $2.45B 77.75M USD | 21.65 | $3.62 0.12 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.76 5.2 USD |
+0.21
|
$71M 77.61M USD | $2.54K 2.77K USD | $4.75 5.19 USD | $4.78 5.23 USD | $71M 77.61M USD | 11.33 | $0.42 0.46 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.95 1.05 USD |
+0.3
|
$2.38B 75.71M USD | $1.23M 39K USD | $32.95 1.05 USD | $35.2 1.12 USD | $2.38B 75.71M USD | 0 | -$0.84 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $45.9 1.46 USD |
-1.18
|
$2.38B 75.56M USD | $187.67K 5.96K USD | $45.35 1.44 USD | $46.1 1.46 USD | $2.38B 75.56M USD | 19.61 | $2.34 0.07 USD | |
| Tobii AB (publ) TOBII.ST | $3.17 0.31 USD |
-5.03
|
$760.95M 74.28M USD | $1.51M 147.2K USD | $3.12 0.3 USD | $3.36 0.33 USD | $760.95M 74.28M USD | 63.43 | $0.05 0.004 USD | |
| AstroNova ALOT | $9.11 — |
-0.11
|
$69.01M — | $36.93K — | $9.06 — | $9.52 — | $69.01M — | 0 | -$1.93 — | |
| Microtek International, Inc. 2305.TW | $10.5 0.33 USD |
-4.11
|
$2.13B 67.64M USD | $525.27K 16.69K USD | $10.5 0.33 USD | $10.95 0.35 USD | $2.13B 67.64M USD | 116.66 | $0.09 0.002 USD | |
| Panram International Corp. 8088.TWO | $33.45 1.06 USD |
-2.05
|
$2.04B 64.75M USD | $2.31M 73.5K USD | $33.15 1.05 USD | $33.7 1.07 USD | $2.04B 64.75M USD | 418.12 | $0.08 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $18.5 0.59 USD |
-0.54
|
$1.77B 56.37M USD | $161.1K 5.12K USD | $18.2 0.58 USD | $18.95 0.6 USD | $1.77B 56.37M USD | 77.08 | $0.24 0.007 USD | |
| One Stop Systems OSS | $2.55 — |
-0.58
|
$55.05M — | $125.28K — | $2.46 — | $2.64 — | $55.05M — | 0 | -$0.68 — | |
| ACULA Technology Corp. 3434.TWO | $60.3 1.92 USD |
-4.89
|
$1.69B 53.7M USD | $4.89M 155.48K USD | $60.3 1.92 USD | $63 2 USD | $1.69B 53.7M USD | 34.06 | $1.77 0.06 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.25 0.87 USD |
-0.18
|
$1.67B 52.97M USD | $48.1K 1.53K USD | $27.25 0.87 USD | $27.5 0.87 USD | $1.67B 52.97M USD | 0 | -$2.69 -0.08 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.9 0.82 USD |
-2.08
|
$1.66B 52.9M USD | $287.36K 9.13K USD | $25.8 0.82 USD | $26.4 0.84 USD | $1.66B 52.9M USD | 76.17 | $0.34 0.01 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.05 0.35 USD |
-0.9
|
$1.66B 52.81M USD | $187.24K 5.95K USD | $10.95 0.35 USD | $11.2 0.36 USD | $1.66B 52.81M USD | 44.20 | $0.25 0.007 USD | |
| Aplex Technology Inc. 6570.TWO | $42.75 1.36 USD |
-0.47
|
$1.59B 50.42M USD | $50.16K 1.59K USD | $42.5 1.35 USD | $43.8 1.39 USD | $1.59B 50.42M USD | 33.66 | $1.27 0.04 USD | |
| Creative Technology Ltd C76.SI | $0.89 0.67 USD |
-1.11
|
$63.36M 47.48M USD | $12.6K 9.44K USD | $0.89 0.66 USD | $0.89 0.67 USD | $63.36M 47.48M USD | 0 | -$0.23 -0.1 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
0
|
$63.23M 46.92M USD | $67.99K 50.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $63.23M 46.92M USD | 0 | -$0.04 -0.02 USD | |
| Volatus Aerospace TAKOF | $0.1 — |
-0.1
|
$46.84M — | $15.59K — | $0.1 — | $0.1 — | $46.84M — | 0 | -$0.03 — | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
+3.77
|
$61.09M 45.78M USD | $203.8K 152.74K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $61.09M 45.78M USD | 0 | -$0.01 -0.007 USD | |
| HiTi Digital, Inc. 3494.TW | $14.95 0.48 USD |
+1.36
|
$1.42B 45.03M USD | $138.5K 4.4K USD | $14.6 0.46 USD | $15.1 0.48 USD | $1.42B 45.03M USD | 0 | -$1.1 -0.03 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $50.5 1.6 USD |
-2.32
|
$1.31B 41.72M USD | $4.92M 156.29K USD | $49.9 1.59 USD | $56.8 1.8 USD | $1.31B 41.72M USD | 0 | -$0.74 -0.02 USD | |
| Prodways Group SA PWG.PA | $0.75 0.82 USD |
-2.86
|
$37.83M 41.36M USD | $59.47K 65.01K USD | $0.75 0.82 USD | $0.78 0.85 USD | $37.83M 41.36M USD | 0 | -$0.31 -0.3 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.18 0.21 USD |
+11.22
|
$411.49M 40.17M USD | $5.8M 566.42K USD | $2.08 0.2 USD | $2.37 0.23 USD | $411.49M 40.17M USD | 0 | -$0.96 -0.09 USD | |
| TransAct Technologies Incorporated TACT | $3.72 — |
-3.12
|
$37.5M — | $31.15K — | $3.56 — | $3.85 — | $37.5M — | 0 | -$0.89 — | |
| Promise Technology, Inc. 3057.TW | $12.4 0.39 USD |
-0.8
|
$1.15B 36.52M USD | $1.83M 58.12K USD | $11.9 0.38 USD | $12.55 0.4 USD | $1.15B 36.52M USD | 0 | -$0.71 -0.02 USD | |
| Key Tronic KTCC | $3.13 — |
+2.62
|
$33.68M — | $21.1K — | $3.01 — | $3.15 — | $33.68M — | 0 | -$0.6 — | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.45 0.55 USD |
-1.97
|
$1.05B 33.32M USD | $244.55K 7.77K USD | $17.45 0.55 USD | $17.65 0.56 USD | $1.05B 33.32M USD | 0 | -$1.34 -0.04 USD | |
| Eurotech S.p.A. ETH.MI | $0.8299 0.91 USD |
-0.24
|
$29.24M 31.97M USD | $114.73K 125.42K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $29.24M 31.97M USD | 0 | -$1.03 -1.1 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4299 0.05 USD |
-5.49
|
$223.06M 28.52M USD | $26K 3.32K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $223.06M 28.52M USD | 21.50 | $0.02 0.002 USD | |
| Willowglen MSC Berhad 0008.KL | $0.28 0.06 USD |
0
|
$133.3M 28.34M USD | $110K 23.39K USD | $0.28 0.06 USD | $0.28 0.06 USD | $133.3M 28.34M USD | 0 | -$0.04 -0.008 USD | |
| Cherry SE C3RY.DE | $1.02 1.11 USD |
0
|
$23.54M 25.73M USD | $20.6K 22.52K USD | $0.9899 1.09 USD | $1.02 1.11 USD | $23.54M 25.73M USD | 0 | -$5.5 -6.01 USD | |
| Ebang EBON | $3.95 — |
+5.61
|
$24.81M — | $10.19K — | $3.74 — | $4.16 — | $24.81M — | 0 | -$3.22 — | |
| Drone Volt SA ALDRV.PA | $0.4799 0.52 USD |
-1.45
|
$20.27M 22.16M USD | $221.01K 241.59K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $20.27M 22.16M USD | 0 | -$0.61 -0.6 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.64 1.79 USD |
-2.38
|
$18.83M 20.59M USD | $8.1K 8.85K USD | $1.63 1.78 USD | $1.67 1.83 USD | $18.83M 20.59M USD | 6.55 | $0.25 0.27 USD | |
| Teac Corporation 6803.T | $100 0.68 USD |
+3.09
|
$2.88B 19.44M USD | $8.32M 56.15K USD | $95 0.64 USD | $108 0.73 USD | $2.88B 19.44M USD | 0 | -$1.03 -0.006 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.6 1.75 USD |
+3.23
|
$15.37M 16.8M USD | $20.89K 22.83K USD | $1.57 1.72 USD | $1.65 1.8 USD | $15.37M 16.8M USD | 11.42 | $0.14 0.15 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.05 0.35 USD |
+0.45
|
$509.22M 16.18M USD | $78.16K 2.48K USD | $10.85 0.34 USD | $11.15 0.35 USD | $509.22M 16.18M USD | 0 | -$1.29 -0.04 USD | |
| PINE TECH 1079.HK | $0.07 0.0093 USD |
-8.75
|
$96.85M 12.38M USD | $3.52M 449.56K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $96.85M 12.38M USD | 0 | -$0.01 -0.001 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006 0.0065 USD |
-7.69
|
$11.09M 12.12M USD | $400K 437.25K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.09M 12.12M USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $0.81 — |
+4.38
|
$10.54M — | $391.11K — | $0.75 — | $0.8199 — | $10.54M — | 0.00023 | $3.47K — | |
| Socket Mobile SCKT | $1.06 — |
-1.76
|
$8.4M — | $7.59K — | $1.06 — | $1.12 — | $8.4M — | 0 | -$0.36 — | |
| Pixela Corporation 6731.T | $31 0.21 USD |
-3.13
|
$1.16B 7.85M USD | $787K 5.31K USD | $31 0.21 USD | $33 0.22 USD | $1.16B 7.85M USD | 0 | -$64.34 -0.4 USD | |
| AGM AGMH | $0.07 — |
-3.82
|
$7.22M — | $12.26M — | $0.07 — | $0.08 — | $7.22M — | 0.52 | $0.14 — | |
| Ordissimo SA ALORD.PA | $0.54 0.59 USD |
-5.26
|
$2.09M 2.29M USD | $7.56K 8.26K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $2.09M 2.29M USD | 0 | -$0.15 -0.1 USD | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $1.9K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| 333D Limited T3D.AX | $0.005 0.0033 USD |
0
|
$880.92K 583.04K USD | $8.7K 5.76K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $880.92K 583.04K USD | 0 | $0 0 USD | |
| IIOT-OXYS ITOX | $0.0008999 — |
-10
|
$504.28K — | $31.5K — | $0.0008999 — | $0.0008999 — | $504.28K — | 0 | $0 — | |
| The Coretec CRTG | $0.0002999 — |
-98.5
|
$332.23K — | $130K — | $0.0002 — | $0.0002999 — | $332.23K — | 0 | -$0.01 — | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Arista Networks Inc ANET.MX | $1,828 108.24 USD |
0
|
$2.3T 135.94B USD | $1 0.06 USD | $1,828 108.24 USD | $1,828 108.24 USD | $2.3T 135.94B USD | 40.00 | $45.7 2.71 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}