หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ฮาร์ดแวร์คอมพิวเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (75)
- อาร์เจนตินา (1)
- ออสเตรเลีย (3)
- ออสเตรีย (8)
- บราซิล (8)
- แคนาดา (4)
- จีน (24)
- ฝรั่งเศส (13)
- เยอรมนี (75)
- ฮ่องกง (9)
- อินเดีย (4)
- อินโดนีเซีย (2)
- อิสราเอล (4)
- อิตาลี (3)
- ญี่ปุ่น (28)
- มาเลเซีย (3)
- เม็กซิโก (8)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- สิงคโปร์ (3)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (2)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (121)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
เทคโนโลยี (434)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (434)
ฮาร์ดแวร์คอมพิวเตอร์ (434)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DataVan International Corporation 3521.TWO | $13.7 0.44 USD |
+0.37
|
$1.76B 55.84M USD | $70.02K 2.22K USD | $13.5 0.43 USD | $13.75 0.44 USD | $1.76B 55.84M USD | 0 | -$0.75 -0.02 USD | |
| Homenema Technology Incorporation 8087.TWO | $43.1 1.37 USD |
-7.61
|
$1.68B 53.41M USD | $802.69K 25.51K USD | $43.1 1.37 USD | $50.5 1.6 USD | $1.68B 53.41M USD | 0 | -$0.16 -0.005 USD | |
| Prodways Group SA 5PD.F | $0.8299 0.91 USD |
+11.8
|
$46.26M 50.56M USD | $214 233.93 USD | $0.78 0.85 USD | $0.8299 0.91 USD | $46.26M 50.56M USD | 0 | -$0.28 -0.3 USD | |
| Bison Electronics Inc. 3659.TWO | $29.2 0.93 USD |
+0.34
|
$1.58B 50.22M USD | $2 0.06 USD | $29.2 0.93 USD | $29.2 0.93 USD | $1.58B 50.22M USD | 7.52 | $3.88 0.12 USD | |
| Creative Technology CREAF | $0.6899 — |
0
|
$48.98M — | $400 — | $0.6899 — | $0.6899 — | $48.98M — | 0 | -$0.18 — | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$47.25M — | $333 — | $0.5999 — | $0.5999 — | $47.25M — | 0 | -$0.36 — | |
| Prodways Group SA 5PD.SG | $0.79 0.87 USD |
+3.66
|
$42.89M 46.89M USD | $0 0 USD | $0.79 0.87 USD | $0.79 0.87 USD | $42.89M 46.89M USD | 0 | -$0.3 -0.3 USD | |
| Aplex Technology Inc. 6570.TWO | $39.7 1.26 USD |
-1.61
|
$1.47B 46.83M USD | $38.03K 1.21K USD | $39.7 1.26 USD | $40.85 1.3 USD | $1.47B 46.83M USD | 31.25 | $1.27 0.04 USD | |
| Creative Technology Ltd CTL.F | $0.5799 0.63 USD |
-1.71
|
$42.27M 46.21M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $42.27M 46.21M USD | 0 | -$0.16 -0.1 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,617 10.92 USD |
-2.82
|
$6.7B 45.25M USD | $121.2K 818.13 USD | $1,603 10.82 USD | $1,661 11.21 USD | $6.7B 45.25M USD | 19.84 | $81.5 0.55 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.5 1.35 USD |
+1.67
|
$1.41B 44.72M USD | $6.07K 192.78 USD | $41.6 1.32 USD | $42.6 1.35 USD | $1.41B 44.72M USD | 17.85 | $2.38 0.08 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,250 8.44 USD |
+0.08
|
$6.57B 44.34M USD | $6.6K 44.55 USD | $1,249 8.43 USD | $1,259 8.5 USD | $6.57B 44.34M USD | 14.34 | $87.13 0.59 USD | |
| CGS International Inc. 5310.TWO | $46 1.46 USD |
-1.6
|
$1.33B 42.31M USD | $7.08K 224.94 USD | $45.9 1.46 USD | $46 1.46 USD | $1.33B 42.31M USD | 20.72 | $2.22 0.07 USD | |
| Cyviz AS 8P9.F | $2.55 2.79 USD |
+1.59
|
$37.23M 40.7M USD | $0 0 USD | $2.55 2.79 USD | $2.55 2.79 USD | $37.23M 40.7M USD | 36.42 | $0.07 0.08 USD | |
| Cyviz AS CYVIZ.OL | $32.5 3.12 USD |
+5.18
|
$422.83M 40.56M USD | $36.52K 3.5K USD | $30.4 2.92 USD | $34.1 3.27 USD | $422.83M 40.56M USD | 42.76 | $0.76 0.07 USD | |
| Mustek Limited M1B.F | $0.64 0.7 USD |
0
|
$36.54M 39.94M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $36.54M 39.94M USD | 0 | -$0.02 -0.02 USD | |
| MINATO HOLDINGS INC. 6862.T | $790 5.33 USD |
-0.13
|
$5.85B 39.51M USD | $10.4K 70.2 USD | $788 5.32 USD | $793 5.35 USD | $5.85B 39.51M USD | 13.81 | $57.2 0.39 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.17 0.19 USD |
-6.76
|
$34.67M 37.9M USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.67M 37.9M USD | 0 | -$0.09 -0.09 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.8 0.88 USD |
-0.5
|
$31.96M 34.94M USD | $297.8K 325.54K USD | $0.76 0.83 USD | $0.76 0.83 USD | $31.96M 34.94M USD | 16.05 | $0.05 0.05 USD | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| NTT System S.A. NTT.WA | $10.05 2.55 USD |
+0.9
|
$136.16M 34.61M USD | $22.65K 5.76K USD | $9.88 2.51 USD | $10.2 2.59 USD | $136.16M 34.61M USD | 6.97 | $1.44 0.37 USD | |
| Key Tronic Corporation KT1.F | $2.44 2.67 USD |
+4.27
|
$28.71M 31.38M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $28.71M 31.38M USD | 0 | -$0.5 -0.5 USD | |
| Just Planning Inc. 4287.T | $386 2.61 USD |
+0.78
|
$4.62B 31.21M USD | $59.6K 402.32 USD | $383 2.59 USD | $398 2.69 USD | $4.62B 31.21M USD | 13.05 | $29.57 0.2 USD | |
| Eurotech S.p.A. E5T.F | $0.77 0.84 USD |
-0.39
|
$27.9M 30.5M USD | $40 43.73 USD | $0.77 0.84 USD | $0.78 0.85 USD | $27.9M 30.5M USD | 0 | -$1.05 -1.1 USD | |
| Poindus Systems Corp. 6599.TWO | $43.1 1.37 USD |
-0.23
|
$905.1M 28.76M USD | $3K 95.33 USD | $43 1.37 USD | $43.1 1.37 USD | $905.1M 28.76M USD | 15.72 | $2.74 0.09 USD | |
| Avision Inc. 2380.TW | $3.8 0.12 USD |
-4.52
|
$823.6M 26.17M USD | $74.44K 2.37K USD | $3.59 0.11 USD | $3.95 0.13 USD | $823.6M 26.17M USD | 0 | -$1.95 -0.06 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21 0.67 USD |
+0.24
|
$796.46M 25.31M USD | $6K 190.65 USD | $21 0.67 USD | $21.1 0.67 USD | $796.46M 25.31M USD | 27.27 | $0.77 0.02 USD | |
| Cherry SE C3RY.F | $0.91 0.99 USD |
+3.9
|
$21.83M 23.86M USD | $1K 1.09K USD | $0.8699 0.96 USD | $0.91 0.99 USD | $21.83M 23.86M USD | 0 | -$5.29 -5.7 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $32.8 1.04 USD |
+0.15
|
$743.67M 23.63M USD | $16K 508.47 USD | $31.5 1 USD | $34.35 1.09 USD | $743.67M 23.63M USD | 21.29 | $1.54 0.05 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.3 4.7 USD |
0
|
$20.86M 22.8M USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.86M 22.8M USD | 33.07 | $0.13 0.14 USD | |
| Dexin Corporation 3349.TWO | $17.35 0.55 USD |
-8.68
|
$695.23M 22.09M USD | $52.44K 1.67K USD | $17.2 0.55 USD | $18.4 0.58 USD | $695.23M 22.09M USD | 0 | -$0.61 -0.01 USD | |
| Ebrains, Inc. 6599.T | $2,126 14.35 USD |
0
|
$3.21B 21.66M USD | $200 1.35 USD | $2,122 14.32 USD | $2,126 14.35 USD | $3.21B 21.66M USD | 12.13 | $175.18 1.18 USD | |
| Newtech Co.,Ltd. 6734.T | $1,628 10.99 USD |
+0.06
|
$3.14B 21.23M USD | $400 2.7 USD | $1,627 10.98 USD | $1,628 10.99 USD | $3.14B 21.23M USD | 11.73 | $138.71 0.94 USD | |
| Clientron Corp. 8119.TWO | $10.4 0.33 USD |
-1.42
|
$661.66M 21.02M USD | $33.59K 1.07K USD | $10.2 0.32 USD | $10.55 0.34 USD | $661.66M 21.02M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $17.7 0.56 USD |
-1.39
|
$657.81M 20.9M USD | $31K 985.13 USD | $17.1 0.54 USD | $17.7 0.56 USD | $657.81M 20.9M USD | 0 | -$0.13 -0.004 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| KUBOTEK Corporation 7709.T | $215 1.45 USD |
+9.69
|
$2.96B 19.98M USD | $681K 4.6K USD | $195 1.32 USD | $216 1.46 USD | $2.96B 19.98M USD | 75.17 | $2.86 0.02 USD | |
| HYPER Inc. 3054.T | $301 2.03 USD |
-1.31
|
$2.9B 19.59M USD | $4.3K 29.03 USD | $301 2.03 USD | $308 2.08 USD | $2.9B 19.59M USD | 13.37 | $22.51 0.15 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.3 0.68 USD |
-4.7
|
$537.16M 17.07M USD | $14.03K 445.65 USD | $21.3 0.68 USD | $21.85 0.69 USD | $537.16M 17.07M USD | 0 | -$1.1 -0.03 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $350 0.26 USD |
-0.28
|
$22.57B 17.03M USD | $62.79K 47.39 USD | $346 0.26 USD | $355 0.27 USD | $22.57B 17.03M USD | 0 | $0 0 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $1 1.09 USD |
0
|
$14.78M 16.16M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $14.78M 16.16M USD | 0 | -$0.14 -0.1 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $257 1.73 USD |
+2.39
|
$2.36B 15.93M USD | $53.8K 363.17 USD | $244 1.65 USD | $257 1.73 USD | $2.36B 15.93M USD | 0 | -$4.7 -0.03 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $162 0.01 USD |
-3.57
|
$216B 13.8M USD | $7.04M 449.65 USD | $155 0.0099 USD | $174 0.01 USD | $216B 13.8M USD | 3.11 | $52.08 0.003 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $6.88 0.67 USD |
-2.55
|
$137.27M 13.4M USD | $36.34K 3.55K USD | $6.7 0.65 USD | $7.22 0.7 USD | $137.27M 13.4M USD | 0 | -$0.88 -0.08 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5999 0.65 USD |
-3.25
|
$12.11M 13.24M USD | $150 163.97 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $12.11M 13.24M USD | 0 | -$0.08 -0.08 USD | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $1,887 — |
0
|
$9.12M — | $33 — | $1,887 — | $1,900 — | $9.12M — | 0 | -$402.12 — | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.22 0.08 USD |
+1.97
|
$753.78M 9.12M USD | $13.45K 162.67 USD | $6.22 0.08 USD | $6.22 0.08 USD | $753.78M 9.12M USD | 0 | -$4.22 -0.05 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $6.22 0.08 USD |
+1.97
|
$753.78M 9.12M USD | $31.21K 377.61 USD | $6.22 0.08 USD | $6.22 0.08 USD | $753.78M 9.12M USD | 0 | -$4.22 -0.05 USD | |
| Turbon AG TUR.F | $2.32 2.54 USD |
-3.33
|
$7.63M 8.34M USD | $3K 3.28K USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+11.17
|
$7.52M 8.22M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.52M 8.22M USD | 0 | -$0.01 -0.01 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $665 4.49 USD |
-0.6
|
$1.02B 6.88M USD | $1.6K 10.8 USD | $665 4.49 USD | $677 4.57 USD | $1.02B 6.88M USD | 0 | -$63.36 -0.4 USD | |
| Activium Group SAS MLACT.PA | $1.4 1.53 USD |
0
|
$6.21M 6.79M USD | $2 2.19 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.3 0.22 USD |
0
|
$66.04M 6.45M USD | $16.97K 1.66K USD | $2.3 0.22 USD | $2.34 0.23 USD | $66.04M 6.45M USD | 0 | -$0.27 -0.02 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Jolimark Holdings Limited 2028.HK | $0.05 0.0067 USD |
0
|
$32.48M 4.15M USD | $148K 18.92K USD | $0.04 0.0056 USD | $0.05 0.0067 USD | $32.48M 4.15M USD | 0 | -$0.11 -0.01 USD | |
| Jolimark JLMKF | $0.0015 — |
0
|
$4.14M — | $100 — | $0.0015 — | $0.0015 — | $4.14M — | 0 | -$0.01 — | |
| RocketDNA Ltd DLT.AX | $0.01 0.0079 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| XR Immersive Tech FNTTF | $0.2 — |
+15.78
|
$4.01M — | $512 — | $0.2 — | $0.2 — | $4.01M — | 0 | -$0.16 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $2.2K — | $2.05 — | $2.2 — | $3.93M — | 20.50 | $0.1 — | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $67 0.0042 USD |
-4.29
|
$47.96B 3.06M USD | $1.73M 110.43 USD | $66 0.0042 USD | $70 0.0044 USD | $47.96B 3.06M USD | 0 | -$0.51 -0.00003 USD | |
| XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.97M 2.15M USD | 0 | -$0.01 -0.01 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.13 0.14 USD |
+11.61
|
$1.85M 2.02M USD | $3.4K 3.72K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $1.85M 2.02M USD | 0 | -$0.13 -0.1 USD | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $80K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $286 — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Global UAV Technologies Ltd. UAV.CN | $0.6999 0.52 USD |
0
|
$1.64M 1.22M USD | $175 129.86 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.64M 1.22M USD | 0 | -$0.07 -0.05 USD | |
| Global UAV YRLLF | $0.01 — |
-95.37
|
$1.2M — | $740 — | $0.01 — | $0.01 — | $1.2M — | 0 | -$0.05 — | |
| Global UAV Technologies Ltd. YAB.F | $0.3699 0.41 USD |
0
|
$1.05M 1.14M USD | $3.5K 3.83K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.05M 1.14M USD | 0 | -$0.04 -0.04 USD | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $20.61K — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $1.1K — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $21.75K — | $0 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| C-Lab Ltd CLAB.TA | $1,089 3.18 USD |
0
|
$113.13M 329.88K USD | $13 0.04 USD | $1,089 3.18 USD | $1,089 3.18 USD | $113.13M 329.88K USD | 77.78 | $0.14 0.0004 USD | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $126 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| NeXR Technologies SE NXR.F | $0.02999 0.03 USD |
+78.57
|
$154.58K 168.98K USD | $13.85K 15.14K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $154.58K 168.98K USD | 0 | -$3.27 -3.5 USD | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $94 0.27 USD |
+0.86
|
$23.77M 69.33K USD | $6.19K 18.04 USD | $85 0.25 USD | $94.9 0.28 USD | $23.77M 69.33K USD | 0 | -$2.41 -0.007 USD | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $1.4K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| BladeRanger Ltd BLRN.TA | $30.5 0.09 USD |
+3.74
|
$4.33M 12.63K USD | $33.63K 98.06 USD | $29 0.08 USD | $32.5 0.09 USD | $4.33M 12.63K USD | 0 | -$1.04 -0.003 USD | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $850.1K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| Video Display VIDE | $0.0002999 — |
0
|
$1.76K — | $1.1K — | $0.0002999 — | $0.0002999 — | $1.76K — | 0 | -$0.02 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| Xaar plc XAR.L | $120.5 0 USD |
-1.23
|
$95.43M 0 USD | $89.86K 0 USD | $117 0 USD | $121.5 0 USD | $95.43M 0 USD | 0 | -$0.14 0 USD | |
| Concurrent Technologies Plc CNC.L | $211.5 0 USD |
+0.24
|
$182.72M 0 USD | $308.23K 0 USD | $210.75 0 USD | $214 0 USD | $182.72M 0 USD | 42.29 | $0.05 0 USD | |
| Mustek Limited MST.JO | $1,375 0 USD |
0
|
$744.31M 0 USD | $8.01K 0 USD | $1,375 0 USD | $1,375 0 USD | $744.31M 0 USD | 0 | -$0.31 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.16M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $7.16M 0 USD | 21.87 | $0.04 0 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $15.56K — | $5.35 — | $5.35 — | $0 — | 0 | $0 — | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}