หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ฮาร์ดแวร์คอมพิวเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (52)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (7)
- บราซิล (7)
- แคนาดา (3)
- จีน (20)
- ฝรั่งเศส (8)
- เยอรมนี (58)
- ฮ่องกง (9)
- อินเดีย (4)
- อินโดนีเซีย (2)
- อิสราเอล (1)
- อิตาลี (3)
- ญี่ปุ่น (27)
- มาเลเซีย (3)
- เม็กซิโก (7)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- สิงคโปร์ (3)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (3)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (117)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
เทคโนโลยี (356)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (356)
ฮาร์ดแวร์คอมพิวเตอร์ (356)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $127.65 — |
+2.09
|
$160.75B — | $4.65M — | $125.25 — | $128.47 — | $160.75B — | 48.53 | $2.63 — | ||
| Dell DELL | $133.26 — |
+5.83
|
$89.60B — | $16.37M — | $128.08 — | $135.35 — | $89.60B — | 17.41 | $7.65 — | ||
| Seagate Technology STX | $272.28 — |
+3.97
|
$59.32B — | $3.49M — | $262.72 — | $275.00 — | $59.32B — | 34.95 | $7.79 — | ||
| Western Digital WDC | $157.74 — |
+1.5
|
$54.07B — | $4.78M — | $156.46 — | $161.31 — | $54.07B — | 22.21 | $7.10 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.02 4.17 USD |
+0.98
|
CN¥275.13B 38.25B USD | CN¥25.53M 3.55M USD | CN¥29.64 4.12 USD | CN¥30.03 4.18 USD | CN¥275.13B 38.25B USD | 20.99 | CN¥1.43 0.2 USD | ||
| Quanta Computer Inc. 2382.TW | NT$282.00 8.96 USD |
+0.18
|
NT$1.09T 34.54B USD | NT$12.84M 407.99K USD | NT$276.00 8.77 USD | NT$284.00 9.02 USD | NT$1.09T 34.54B USD | 16.23 | NT$17.37 0.55 USD | ||
| Pure Storage PSTG | $85.77 — |
+3.15
|
$28.19B — | $3.83M — | $83.25 — | $87.66 — | $28.19B — | 209.19 | $0.41 — | ||
| Canon Inc. 7751.T | ¥4,606 31.09 USD |
+0.41
|
¥4T 27.32B USD | ¥2M 12.82K USD | ¥4,569 30.84 USD | ¥4,607 31.1 USD | ¥4T 27.32B USD | 25.29 | ¥182 1.23 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,570.00 145.21 USD |
+2.7
|
NT$849.29B 26.99B USD | NT$1.37M 43.68K USD | NT$4,415.00 140.29 USD | NT$4,635.00 147.28 USD | NT$849.29B 26.99B USD | 19.78 | NT$230.96 7.34 USD | ||
| HP HPQ | $23.98 — |
-1.4
|
$22.52B — | $19.58M — | $23.50 — | $24.58 — | $22.52B — | 9.04 | $2.65 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥99.16 13.79 USD |
+0.03
|
CN¥145.08B 20.17B USD | CN¥27.75M 3.86M USD | CN¥96.94 13.48 USD | CN¥99.34 13.81 USD | CN¥145.08B 20.17B USD | 68.38 | CN¥1.45 0.2 USD | ||
| Super Micro Computer SMCI | $32.83 — |
+1.08
|
$19.60B — | $21.57M — | $32.45 — | $33.42 — | $19.60B — | 25.85 | $1.27 — | ||
| Logitech International S.A. 0QK6.IL | CHF 90.26 102.7 USD |
+0.65
|
CHF 14.68B 16.7B USD | CHF 17.16K 19.52K USD | CHF 90.16 102.58 USD | CHF 90.66 103.15 USD | CHF 14.68B 16.7B USD | 50.42 | CHF 1.79 2.04 USD | ||
| IonQ IONQ | $46.90 — |
-0.34
|
$16.62B — | $12.41M — | $46.01 — | $48.25 — | $16.62B — | 0 | -$5.84 — | ||
| Logitech LOGI | $110.56 — |
-1.65
|
$16.24B — | $1.41M — | $110.35 — | $112.77 — | $16.24B — | 25.12 | $4.40 — | ||
| Lenovo Group Limited LNVGY | $25.04 — |
-0.79
|
$15.53B — | $6.83K — | $24.89 — | $25.14 — | $15.53B — | 10.34 | $2.42 — | ||
| Lenovo LNVGF | $1.25 — |
-3.85
|
$15.51B — | $500.00 — | $1.30 — | $1.30 — | $15.51B — | 10.41 | $0.12 — | ||
| LENOVO GROUP 0992.HK | HK$9.68 1.24 USD |
-0.92
|
HK$120.08B 15.35B USD | HK$86.21M 11.02M USD | HK$9.66 1.24 USD | HK$9.82 1.26 USD | HK$120.08B 15.35B USD | 10.29 | HK$0.94 0.12 USD | ||
| Logitech International S.A. LOGN.SW | CHF 90.24 102.67 USD |
-0.2
|
CHF 13.26B 15.08B USD | CHF 49.88K 56.76K USD | CHF 90.14 102.56 USD | CHF 90.70 103.2 USD | CHF 13.26B 15.08B USD | 25.41 | CHF 3.55 4.04 USD | ||
| Wistron Corporation 3231.TW | NT$144.50 4.59 USD |
-0.69
|
NT$459.57B 14.6B USD | NT$42.59M 1.35M USD | NT$140.50 4.46 USD | NT$146.00 4.64 USD | NT$459.57B 14.6B USD | 17.73 | NT$8.15 0.26 USD | ||
| Lenovo Group Limited LHL.F | €1.07 1.17 USD |
-0.37
|
€13.27B 14.51B USD | €28.51K 31.16K USD | €1.07 1.17 USD | €1.07 1.17 USD | €13.27B 14.51B USD | 10.70 | €0.10 0.11 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$601.00 19.1 USD |
-1.64
|
NT$446.40B 14.18B USD | NT$3.40M 108.02K USD | NT$601.00 19.1 USD | NT$612.00 19.45 USD | NT$446.40B 14.18B USD | 12.89 | NT$46.62 1.48 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.59 8.56 USD |
-0.74
|
CN¥90.67B 12.61B USD | CN¥35.66M 4.96M USD | CN¥60.80 8.45 USD | CN¥62.01 8.62 USD | CN¥90.67B 12.61B USD | 36.44 | CN¥1.69 0.23 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$159.00 5.05 USD |
+0.63
|
NT$360.89B 11.47B USD | NT$9.04M 287.14K USD | NT$156.50 4.97 USD | NT$160.50 5.1 USD | NT$360.89B 11.47B USD | 25.52 | NT$6.23 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,610.00 51.16 USD |
+4.55
|
NT$313.89B 9.97B USD | NT$3.98M 126.45K USD | NT$1,565.00 49.73 USD | NT$1,620.00 51.48 USD | NT$313.89B 9.97B USD | 39.59 | NT$40.66 1.29 USD | ||
| Rigetti Computing RGTI | $25.57 — |
-1.96
|
$8.44B — | $28.63M — | $25.29 — | $26.52 — | $8.44B — | 0 | -$1.46 — | ||
| Advantech Co., Ltd. 2395.TW | NT$288.00 9.15 USD |
0
|
NT$249.17B 7.92B USD | NT$1.48M 47.18K USD | NT$285.00 9.06 USD | NT$290.00 9.21 USD | NT$249.17B 7.92B USD | 24.74 | NT$11.64 0.37 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥15.00 2.09 USD |
+0.74
|
CN¥48.39B 6.73B USD | CN¥31.32M 4.35M USD | CN¥14.74 2.05 USD | CN¥14.98 2.08 USD | CN¥48.39B 6.73B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Pegatron Corporation 4938.TW | NT$72.10 2.29 USD |
+0.84
|
NT$193.54B 6.15B USD | NT$6.34M 201.61K USD | NT$71.10 2.26 USD | NT$72.50 2.3 USD | NT$193.54B 6.15B USD | 15.08 | NT$4.78 0.15 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥79.40 11.04 USD |
+1.78
|
CN¥38.31B 5.33B USD | CN¥13.78M 1.92M USD | CN¥77.35 10.76 USD | CN¥79.50 11.05 USD | CN¥38.31B 5.33B USD | 120.30 | CN¥0.66 0.09 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.89 3.32 USD |
+2.01
|
CN¥37.55B 5.22B USD | CN¥48.24M 6.71M USD | CN¥23.23 3.23 USD | CN¥23.94 3.33 USD | CN¥37.55B 5.22B USD | 36.19 | CN¥0.66 0.09 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$243.50 7.74 USD |
-1.42
|
NT$163.12B 5.18B USD | NT$3.27M 103.75K USD | NT$241.50 7.67 USD | NT$247.00 7.85 USD | NT$163.12B 5.18B USD | 14.26 | NT$17.07 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$43.60 1.39 USD |
+0.23
|
NT$156.41B 4.97B USD | NT$23.02M 731.35K USD | NT$43.30 1.38 USD | NT$44.30 1.41 USD | NT$156.41B 4.97B USD | 17.43 | NT$2.50 0.08 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,945 13.13 USD |
+0.8
|
¥623B 4.21B USD | ¥3M 18.31K USD | ¥1,912 12.91 USD | ¥1,965 13.26 USD | ¥623B 4.21B USD | 12.41 | ¥157 1.06 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.35 0.93 USD |
-0.84
|
NT$127.88B 4.06B USD | NT$11.66M 370.38K USD | NT$29.25 0.93 USD | NT$29.70 0.94 USD | NT$127.88B 4.06B USD | 19.56 | NT$1.50 0.05 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.67 1.21 USD |
+1.05
|
CN¥29.05B 4.04B USD | CN¥39.44M 5.48M USD | CN¥8.48 1.18 USD | CN¥8.67 1.21 USD | CN¥29.05B 4.04B USD | 173.40 | CN¥0.05 0.006 USD | ||
| Seiko Epson Corporation SEKEY | $6.15 — |
+0.65
|
$3.98B — | $1.00K — | $5.95 — | $6.11 — | $3.98B — | 12.30 | $0.50 — | ||
| MiTAC Holdings Corporation 3706.TW | NT$91.70 2.91 USD |
+1.66
|
NT$121.71B 3.87B USD | NT$20.16M 640.66K USD | NT$89.40 2.84 USD | NT$91.80 2.92 USD | NT$121.71B 3.87B USD | 20.65 | NT$4.44 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$963.00 30.6 USD |
-0.21
|
NT$120.68B 3.83B USD | NT$1.50M 47.66K USD | NT$951.00 30.22 USD | NT$981.00 31.17 USD | NT$120.68B 3.83B USD | 40.73 | NT$23.64 0.75 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.60 2.59 USD |
+0.16
|
CN¥26.45B 3.68B USD | CN¥8.33M 1.16M USD | CN¥18.31 2.55 USD | CN¥18.62 2.59 USD | CN¥26.45B 3.68B USD | 0 | -CN¥0.48 -0.06 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.00 1.06 USD |
0
|
NOK 36.99B 3.55B USD | NOK 1.07M 102.87K USD | NOK 10.95 1.05 USD | NOK 11.08 1.06 USD | NOK 36.99B 3.55B USD | 45.83 | NOK 0.24 0.02 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$107.50 3.42 USD |
+0.47
|
NT$90.82B 2.89B USD | NT$3.23M 102.57K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$90.82B 2.89B USD | 19.90 | NT$5.40 0.17 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.52 1.22 USD |
-0.1
|
HK$22.43B 2.87B USD | HK$796.50K 101.84K USD | HK$9.48 1.21 USD | HK$9.60 1.23 USD | HK$22.43B 2.87B USD | 68.00 | HK$0.14 0.02 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$120.00 3.81 USD |
+0.42
|
NT$83.44B 2.65B USD | NT$2.30M 73.08K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$83.44B 2.65B USD | 10.35 | NT$11.59 0.37 USD | ||
| Acer Incorporated 2353.TW | NT$27.25 0.87 USD |
0
|
NT$81.92B 2.6B USD | NT$14.27M 453.47K USD | NT$27.15 0.86 USD | NT$27.40 0.87 USD | NT$81.92B 2.6B USD | 19.89 | NT$1.37 0.04 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$894.00 28.41 USD |
-0.45
|
NT$81.60B 2.59B USD | NT$2.62M 83.32K USD | NT$882.00 28.03 USD | NT$908.00 28.85 USD | NT$81.60B 2.59B USD | 39.34 | NT$22.72 0.72 USD | ||
| Quantum Computing QUBT | $11.46 — |
-1.21
|
$2.57B — | $14.80M — | $11.17 — | $11.80 — | $2.57B — | 0 | -$0.66 — | ||
| Transcend Information, Inc. 2451.TW | NT$183.00 5.81 USD |
-4.69
|
NT$78.82B 2.5B USD | NT$16.44M 522.34K USD | NT$177.50 5.64 USD | NT$208.00 6.61 USD | NT$78.82B 2.5B USD | 28.63 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$125.50 3.99 USD |
+1.21
|
NT$77.92B 2.48B USD | NT$2.10M 66.79K USD | NT$122.50 3.89 USD | NT$127.00 4.04 USD | NT$77.92B 2.48B USD | 15.76 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.81 0.18 USD |
-1.02
|
NT$60.71B 1.93B USD | NT$8.30M 263.85K USD | NT$5.81 0.18 USD | NT$5.86 0.19 USD | NT$60.71B 1.93B USD | 29.05 | NT$0.20 0.006 USD | ||
| Kontron AG 0L9J.IL | €24.00 26.24 USD |
+0.46
|
€1.53B 1.67B USD | €289.00 315.92 USD | €23.92 26.15 USD | €24.34 26.61 USD | €1.53B 1.67B USD | 800.00 | €0.03 0.03 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.63 0.37 USD |
+0.77
|
CN¥11.91B 1.66B USD | CN¥47.58M 6.62M USD | CN¥2.58 0.36 USD | CN¥2.64 0.37 USD | CN¥11.91B 1.66B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$447.00 14.2 USD |
+0.45
|
NT$50.40B 1.6B USD | NT$567.95K 18.05K USD | NT$442.50 14.06 USD | NT$448.50 14.25 USD | NT$50.40B 1.6B USD | 14.92 | NT$29.95 0.95 USD | ||
| Innodisk Corporation 5289.TWO | NT$493.50 15.68 USD |
+0.82
|
NT$47.05B 1.5B USD | NT$3.62M 114.95K USD | NT$483.00 15.35 USD | NT$507.00 16.11 USD | NT$47.05B 1.5B USD | 32.42 | NT$15.22 0.48 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.62 0.13 USD |
+0.43
|
THB 48.28B 1.36B USD | THB 21.40M 602.02K USD | THB 4.54 0.13 USD | THB 4.68 0.13 USD | THB 48.28B 1.36B USD | 22.00 | THB 0.21 0.005 USD | ||
| Ennoconn Corporation 6414.TW | NT$298.00 9.47 USD |
+0.68
|
NT$40.99B 1.3B USD | NT$667.03K 21.2K USD | NT$293.00 9.31 USD | NT$298.50 9.48 USD | NT$40.99B 1.3B USD | 14.82 | NT$20.10 0.64 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥19.35 2.69 USD |
+0.47
|
CN¥9.27B 1.29B USD | CN¥19.29M 2.68M USD | CN¥18.92 2.63 USD | CN¥19.45 2.7 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.63 -0.08 USD | ||
| DroneShield DRSHF | $1.41 — |
-6.33
|
$1.28B — | $81.91K — | $1.37 — | $1.55 — | $1.28B — | 140.50 | $0.01 — | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.73 1.91 USD |
+0.66
|
CN¥9.06B 1.26B USD | CN¥4.48M 622.54K USD | CN¥13.57 1.89 USD | CN¥13.79 1.92 USD | CN¥9.06B 1.26B USD | 68.64 | CN¥0.20 0.03 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$82.30 2.62 USD |
-1.44
|
NT$38.78B 1.23B USD | NT$1.65M 52.38K USD | NT$82.30 2.62 USD | NT$83.80 2.66 USD | NT$38.78B 1.23B USD | 14.38 | NT$5.72 0.18 USD | ||
| Qisda Corporation 2352.TW | NT$28.10 0.89 USD |
-0.35
|
NT$36.42B 1.16B USD | NT$1.55M 49.23K USD | NT$27.90 0.89 USD | NT$28.25 0.9 USD | NT$36.42B 1.16B USD | 30.21 | NT$0.93 0.03 USD | ||
| DroneShield Limited DRH.F | €1.16 1.27 USD |
+4.69
|
€1.06B 1.15B USD | €279.02K 305.01K USD | €1.13 1.24 USD | €1.21 1.32 USD | €1.06B 1.15B USD | 0 | €0.00 0 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.50 0.71 USD |
0
|
NT$33.87B 1.08B USD | NT$13.26M 421.49K USD | NT$22.20 0.71 USD | NT$22.75 0.72 USD | NT$33.87B 1.08B USD | 22.27 | NT$1.01 0.03 USD | ||
| Cricut CRCT | $4.75 — |
-1.86
|
$1.01B — | $425.79K — | $4.75 — | $4.86 — | $1.01B — | 12.83 | $0.37 — | ||
| ASROCK Incorporation 3515.TW | NT$251.50 7.99 USD |
-0.2
|
NT$31.07B 987.4M USD | NT$430.59K 13.68K USD | NT$248.50 7.9 USD | NT$252.50 8.02 USD | NT$31.07B 987.4M USD | 17.32 | NT$14.52 0.46 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$103.00 3.27 USD |
-2.37
|
NT$28.67B 911.03M USD | NT$2.51M 79.73K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$28.67B 911.03M USD | 29.76 | NT$3.46 0.11 USD | ||
| Red Cat RCAT | $7.33 — |
+0.69
|
$874.99M — | $4.56M — | $7.14 — | $7.46 — | $874.99M — | 0 | -$0.51 — | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$131.50 4.18 USD |
+3.14
|
NT$26.98B 857.16M USD | NT$5.86M 186.35K USD | NT$126.50 4.02 USD | NT$133.50 4.24 USD | NT$26.98B 857.16M USD | 33.89 | NT$3.88 0.12 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥23.47 3.26 USD |
+2
|
CN¥6.13B 852.38M USD | CN¥3.50M 486.91K USD | CN¥22.98 3.2 USD | CN¥23.47 3.26 USD | CN¥6.13B 852.38M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.42 7.02 USD |
+2.88
|
€766.36M 837.74M USD | €2.13K 2.32K USD | €6.42 7.02 USD | €6.44 7.04 USD | €766.36M 837.74M USD | 0 | -€0.44 -0.4 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥35.24 4.9 USD |
+3.65
|
CN¥5.91B 821.36M USD | CN¥5.15M 716.46K USD | CN¥33.80 4.7 USD | CN¥35.25 4.9 USD | CN¥5.91B 821.36M USD | 52.59 | CN¥0.67 0.09 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥27.39 3.81 USD |
+1.37
|
CN¥5.49B 763.2M USD | CN¥9.07M 1.26M USD | CN¥26.85 3.73 USD | CN¥27.58 3.83 USD | CN¥5.49B 763.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Clevo Co. 2362.TW | NT$40.90 1.3 USD |
-0.12
|
NT$23.64B 751.17M USD | NT$362.00K 11.5K USD | NT$40.65 1.29 USD | NT$41.15 1.31 USD | NT$23.64B 751.17M USD | 17.33 | NT$2.36 0.07 USD | ||
| Stratasys SSYS | $8.64 — |
+1.17
|
$738.17M — | $364.63K — | $8.51 — | $8.74 — | $738.17M — | 0 | -$1.65 — | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.61 2.59 USD |
+0.43
|
CN¥5.24B 729.07M USD | CN¥1.26M 175.7K USD | CN¥18.43 2.56 USD | CN¥18.72 2.6 USD | CN¥5.24B 729.07M USD | 465.25 | CN¥0.04 0.005 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥23.02 3.2 USD |
+9.99
|
CN¥4.78B 664.3M USD | CN¥34.90M 4.85M USD | CN¥20.16 2.8 USD | CN¥23.02 3.2 USD | CN¥4.78B 664.3M USD | 287.75 | CN¥0.08 0.01 USD | ||
| Corsair Gaming CRSR | $6.14 — |
-0.16
|
$654.37M — | $1.03M — | $6.10 — | $6.25 — | $654.37M — | 0 | -$0.33 — | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$117.50 3.73 USD |
+1.73
|
NT$19.62B 623.53M USD | NT$1.27M 40.22K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$19.62B 623.53M USD | 18.76 | NT$6.26 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$111.00 3.53 USD |
+0.45
|
NT$18.81B 597.66M USD | NT$70.67K 2.25K USD | NT$109.50 3.48 USD | NT$111.50 3.54 USD | NT$18.81B 597.66M USD | 19.27 | NT$5.76 0.18 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$143.50 4.56 USD |
+0.7
|
NT$17.52B 556.68M USD | NT$402.04K 12.78K USD | NT$141.50 4.5 USD | NT$144.00 4.58 USD | NT$17.52B 556.68M USD | 18.61 | NT$7.71 0.24 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$71.90 2.28 USD |
+0.42
|
NT$16.35B 519.51M USD | NT$772.02K 24.53K USD | NT$71.00 2.26 USD | NT$71.90 2.28 USD | NT$16.35B 519.51M USD | 11.18 | NT$6.43 0.2 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.90 1.65 USD |
+0.68
|
CN¥3.73B 518.61M USD | CN¥4.42M 614.97K USD | CN¥11.73 1.63 USD | CN¥11.93 1.66 USD | CN¥3.73B 518.61M USD | 32.16 | CN¥0.37 0.05 USD | ||
| Canaan CAN | $0.92 — |
+0.76
|
$516.75M — | $21.76M — | $0.89 — | $0.94 — | $516.75M — | 0 | -$0.88 — | ||
| Stark Technology Inc. 2480.TW | NT$152.50 4.85 USD |
+1.33
|
NT$16.22B 515.39M USD | NT$113.72K 3.61K USD | NT$151.00 4.8 USD | NT$152.50 4.85 USD | NT$16.22B 515.39M USD | 19.32 | NT$7.89 0.25 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$150.00 4.77 USD |
+5.63
|
NT$15.87B 504.14M USD | NT$22.57M 717.33K USD | NT$140.50 4.46 USD | NT$155.50 4.94 USD | NT$15.87B 504.14M USD | 0 | -NT$3.65 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$167.00 5.31 USD |
-0.3
|
NT$15.05B 478.14M USD | NT$378.90K 12.04K USD | NT$166.00 5.27 USD | NT$168.50 5.35 USD | NT$15.05B 478.14M USD | 13.30 | NT$12.55 0.4 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.36 1.02 USD |
-0.54
|
CN¥3.37B 468M USD | CN¥26.85M 3.73M USD | CN¥7.29 1.01 USD | CN¥7.45 1.04 USD | CN¥3.37B 468M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥32.53 4.52 USD |
-1.42
|
CN¥3.16B 439.81M USD | CN¥3.64M 506.3K USD | CN¥32.26 4.49 USD | CN¥33.13 4.61 USD | CN¥3.16B 439.81M USD | 3253.00 | CN¥0.01 0.001 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$96.10 3.05 USD |
0
|
NT$13.75B 436.85M USD | NT$332.50K 10.57K USD | NT$95.70 3.04 USD | NT$96.70 3.07 USD | NT$13.75B 436.85M USD | 12.88 | NT$7.46 0.24 USD | ||
| Adlink Technology Inc. 6166.TW | NT$62.30 1.98 USD |
+0.81
|
NT$13.56B 430.95M USD | NT$367.97K 11.69K USD | NT$61.00 1.94 USD | NT$62.30 1.98 USD | NT$13.56B 430.95M USD | 26.62 | NT$2.34 0.07 USD | ||
| AIC Inc. 3693.TWO | NT$301.00 9.56 USD |
-1.63
|
NT$12.94B 411.18M USD | NT$660.05K 20.97K USD | NT$299.50 9.52 USD | NT$306.00 9.72 USD | NT$12.94B 411.18M USD | 17.43 | NT$17.26 0.55 USD | ||
| IEI Integration Corp. 3022.TW | NT$67.60 2.15 USD |
+3.84
|
NT$11.94B 379.33M USD | NT$823.29K 26.16K USD | NT$65.90 2.09 USD | NT$67.80 2.15 USD | NT$11.94B 379.33M USD | 12.44 | NT$5.43 0.17 USD | ||
| Nano Dimension NNDM | $1.72 — |
+2.99
|
$375.58M — | $1.80M — | $1.66 — | $1.73 — | $375.58M — | 0 | -$0.33 — | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.89 2.63 USD |
+0.59
|
CN¥2.68B 373.25M USD | CN¥2.94M 408.64K USD | CN¥18.52 2.58 USD | CN¥18.91 2.63 USD | CN¥2.68B 373.25M USD | 269.85 | CN¥0.07 0.009 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.00 0.67 USD |
+0.48
|
NT$11.71B 371.94M USD | NT$1.30M 41.4K USD | NT$20.80 0.66 USD | NT$21.10 0.67 USD | NT$11.71B 371.94M USD | 17.64 | NT$1.19 0.04 USD | ||
| Team Group Inc. 4967.TW | NT$132.00 4.19 USD |
+2.72
|
NT$11.22B 356.36M USD | NT$6.21M 197.3K USD | NT$127.00 4.04 USD | NT$136.00 4.32 USD | NT$11.22B 356.36M USD | 47.82 | NT$2.76 0.09 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$73.20 2.33 USD |
-0.54
|
NT$10.73B 341M USD | NT$766.91K 24.37K USD | NT$72.40 2.3 USD | NT$74.00 2.35 USD | NT$10.73B 341M USD | 15.77 | NT$4.64 0.15 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.46 0.3 USD |
+0.75
|
NT$10.31B 327.45M USD | NT$2.15M 68.38K USD | NT$9.37 0.3 USD | NT$9.49 0.3 USD | NT$10.31B 327.45M USD | 0 | -NT$0.28 -0.008 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$72.80 2.31 USD |
-0.95
|
NT$10.28B 326.69M USD | NT$467.28K 14.85K USD | NT$72.70 2.31 USD | NT$74.20 2.36 USD | NT$10.28B 326.69M USD | 89.87 | NT$0.81 0.03 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$124.00 3.94 USD |
+3.33
|
NT$9.77B 310.34M USD | NT$17.06M 542.1K USD | NT$117.00 3.72 USD | NT$128.50 4.08 USD | NT$9.77B 310.34M USD | 22.50 | NT$5.51 0.18 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}