หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ฮาร์ดแวร์คอมพิวเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (72)
- อาร์เจนตินา (1)
- ออสเตรเลีย (2)
- ออสเตรีย (8)
- บราซิล (8)
- แคนาดา (4)
- จีน (23)
- ฝรั่งเศส (13)
- เยอรมนี (74)
- ฮ่องกง (9)
- อินเดีย (4)
- อินโดนีเซีย (2)
- อิสราเอล (4)
- อิตาลี (3)
- ญี่ปุ่น (28)
- มาเลเซีย (3)
- เม็กซิโก (8)
- นอร์เวย์ (3)
- โปแลนด์ (2)
- สิงคโปร์ (3)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (3)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (118)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
เทคโนโลยี (427)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (427)
ฮาร์ดแวร์คอมพิวเตอร์ (427)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1184)
- ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (872)
- อุปกรณ์สื่อสาร (738)
- ฮาร์ดแวร์คอมพิวเตอร์ (427)
- เครื่องใช้ไฟฟ้า (277)
- ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (243)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (348)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (353)
- เซมิคอนดักเตอร์ (607)
- พลังงานแสงอาทิตย์ (227)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $134.37 — |
+0.26
|
$168.88B — | $6.87M — | $132.45 — | $136.24 — | $168.88B — | 52.69 | $2.55 — | |
| Dell DELL | $144.94 — |
-2.84
|
$97.14B — | $2.60M — | $143.08 — | $147.65 — | $97.14B — | 21.15 | $6.85 — | |
| Seagate Technology STX | $269.03 — |
-3.39
|
$57.45B — | $2.80M — | $263.46 — | $275.00 — | $57.45B — | 34.57 | $7.78 — | |
| Western Digital WDC | $157.90 — |
-3.48
|
$53.99B — | $6.21M — | $152.81 — | $161.89 — | $53.99B — | 22.23 | $7.10 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.37 4.36 USD |
-1.35
|
CN¥287.50B 39.98B USD | CN¥39.68M 5.52M USD | CN¥31.35 4.36 USD | CN¥31.67 4.4 USD | CN¥287.50B 39.98B USD | 22.40 | CN¥1.40 0.19 USD | |
| Quanta Computer Inc. 2382.TW | NT$287.00 9.12 USD |
-2.05
|
NT$1.11T 35.15B USD | NT$9.96M 316.5K USD | NT$286.50 9.1 USD | NT$291.50 9.26 USD | NT$1.11T 35.15B USD | 16.95 | NT$16.93 0.54 USD | |
| Pure Storage PSTG | $88.56 — |
-4.87
|
$29.10B — | $2.12M — | $87.81 — | $92.89 — | $29.10B — | 215.98 | $0.41 — | |
| Canon Inc. 7751.T | ¥4,396 29.67 USD |
+1.41
|
¥4T 26.07B USD | ¥2M 16.25K USD | ¥4,335 29.26 USD | ¥4,396 29.67 USD | ¥4T 26.07B USD | 24.12 | ¥182 1.23 USD | |
| HP HPQ | $25.96 — |
-0.82
|
$24.26B — | $3.03M — | $25.82 — | $26.24 — | $24.26B — | 9.43 | $2.75 — | |
| Wiwynn Corporation 6669.TW | NT$4,075.00 129.48 USD |
-5.67
|
NT$757.30B 24.06B USD | NT$2.61M 82.8K USD | NT$4,075.00 129.48 USD | NT$4,340.00 137.9 USD | NT$757.30B 24.06B USD | 22.35 | NT$182.32 5.79 USD | |
| Super Micro Computer SMCI | $38.87 — |
-3.63
|
$23.10B — | $18.58M — | $38.14 — | $40.08 — | $23.10B — | 23.13 | $1.68 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥111.16 15.46 USD |
-2.92
|
CN¥162.64B 22.61B USD | CN¥45.30M 6.3M USD | CN¥110.07 15.3 USD | CN¥113.32 15.76 USD | CN¥162.64B 22.61B USD | 76.13 | CN¥1.46 0.2 USD | |
| Lenovo LNVGF | $1.51 — |
+4.14
|
$19.02B — | $486.00 — | $1.53 — | $1.53 — | $19.02B — | 13.72 | $0.11 — | |
| IonQ IONQ | $54.35 — |
-5.36
|
$18.88B — | $19.46M — | $51.07 — | $55.07 — | $18.88B — | 0 | -$2.06 — | |
| LENOVO GROUP 0992.HK | HK$11.12 1.42 USD |
-1.33
|
HK$137.94B 17.64B USD | HK$57.62M 7.37M USD | HK$11.06 1.41 USD | HK$11.33 1.45 USD | HK$137.94B 17.64B USD | 13.39 | HK$0.83 0.11 USD | |
| Lenovo Group Limited LNVGY | $28.38 — |
-2.24
|
$17.64B — | $2.12K — | $28.25 — | $28.60 — | $17.64B — | 13.38 | $2.12 — | |
| Logitech International S.A. 0QK6.IL | CHF 95.17 108.28 USD |
-0.69
|
CHF 15.47B 17.61B USD | CHF 43.02K 48.95K USD | CHF 94.76 107.82 USD | CHF 97.54 110.98 USD | CHF 15.47B 17.61B USD | 53.16 | CHF 1.79 2.04 USD | |
| Logitech LOGI | $118.54 — |
-0.78
|
$17.41B — | $219.65K — | $117.68 — | $119.92 — | $17.41B — | 26.94 | $4.40 — | |
| Lenovo Group Limited LHL.F | €1.23 1.35 USD |
-1.48
|
€15.28B 16.71B USD | €11.57K 12.65K USD | €1.23 1.35 USD | €1.24 1.36 USD | €15.28B 16.71B USD | 13.68 | €0.09 0.1 USD | |
| Logitech International S.A. LOGN.SW | CHF 94.94 108.02 USD |
-1.47
|
CHF 13.94B 15.86B USD | CHF 372.25K 423.54K USD | CHF 94.70 107.75 USD | CHF 97.52 110.96 USD | CHF 13.94B 15.86B USD | 26.74 | CHF 3.55 4.04 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$664.00 21.1 USD |
-2.5
|
NT$493.19B 15.67B USD | NT$3.58M 113.69K USD | NT$663.00 21.07 USD | NT$678.00 21.54 USD | NT$493.19B 15.67B USD | 13.55 | NT$48.99 1.56 USD | |
| Wistron Corporation 3231.TW | NT$137.50 4.37 USD |
-3.17
|
NT$432.36B 13.74B USD | NT$39.32M 1.25M USD | NT$137.00 4.35 USD | NT$141.50 4.5 USD | NT$432.36B 13.74B USD | 19.58 | NT$7.02 0.22 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.40 8.68 USD |
-2.16
|
CN¥91.86B 12.77B USD | CN¥31.44M 4.37M USD | CN¥62.23 8.65 USD | CN¥63.18 8.78 USD | CN¥91.86B 12.77B USD | 37.81 | CN¥1.65 0.23 USD | |
| Lite-On Technology Corporation 2301.TW | NT$166.50 5.29 USD |
-1.48
|
NT$377.92B 12.01B USD | NT$12.04M 382.52K USD | NT$165.50 5.26 USD | NT$169.00 5.37 USD | NT$377.92B 12.01B USD | 28.31 | NT$5.88 0.19 USD | |
| Rigetti Computing RGTI | $31.73 — |
-7.65
|
$10.29B — | $37.31M — | $30.62 — | $33.80 — | $10.29B — | 0 | -$0.88 — | |
| BizLink Holding Inc. 3665.TW | NT$1,415.00 44.96 USD |
+3.28
|
NT$274.47B 8.72B USD | NT$2.98M 94.56K USD | NT$1,320.00 41.94 USD | NT$1,420.00 45.12 USD | NT$274.47B 8.72B USD | 44.97 | NT$31.46 1 USD | |
| Advantech Co., Ltd. 2395.TW | NT$303.50 9.64 USD |
-2.88
|
NT$262.59B 8.34B USD | NT$2.42M 76.86K USD | NT$303.50 9.64 USD | NT$314.00 9.98 USD | NT$262.59B 8.34B USD | 26.76 | NT$11.34 0.36 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.23 2.26 USD |
-2.41
|
CN¥52.35B 7.28B USD | CN¥63.88M 8.88M USD | CN¥16.21 2.25 USD | CN¥16.51 2.3 USD | CN¥52.35B 7.28B USD | 0 | -CN¥0.24 -0.03 USD | |
| Pegatron Corporation 4938.TW | NT$72.60 2.31 USD |
-1.89
|
NT$194.73B 6.19B USD | NT$7.60M 241.42K USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$194.73B 6.19B USD | 15.78 | NT$4.60 0.15 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥86.70 12.06 USD |
-1.24
|
CN¥41.84B 5.82B USD | CN¥21.73M 3.02M USD | CN¥84.45 11.74 USD | CN¥87.95 12.23 USD | CN¥41.84B 5.82B USD | 135.46 | CN¥0.64 0.09 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥26.58 3.7 USD |
-1.34
|
CN¥41.78B 5.81B USD | CN¥55.20M 7.68M USD | CN¥26.30 3.66 USD | CN¥26.92 3.74 USD | CN¥41.78B 5.81B USD | 40.89 | CN¥0.65 0.09 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$271.00 8.61 USD |
-2.69
|
NT$181.54B 5.77B USD | NT$3.32M 105.34K USD | NT$270.00 8.58 USD | NT$278.00 8.83 USD | NT$181.54B 5.77B USD | 18.09 | NT$14.98 0.48 USD | |
| Inventec Corporation 2356.TW | NT$42.35 1.35 USD |
-1.97
|
NT$151.93B 4.83B USD | NT$13.53M 429.94K USD | NT$42.25 1.34 USD | NT$43.15 1.37 USD | NT$151.93B 4.83B USD | 18.99 | NT$2.23 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | NT$31.65 1.01 USD |
-2.62
|
NT$137.90B 4.38B USD | NT$24.78M 787.41K USD | NT$31.65 1.01 USD | NT$32.65 1.04 USD | NT$137.90B 4.38B USD | 18.08 | NT$1.75 0.06 USD | |
| Ninestar Corporation 002180.SZ | CN¥21.10 2.93 USD |
-0.57
|
CN¥30.00B 4.17B USD | CN¥8.75M 1.22M USD | CN¥21.10 2.93 USD | CN¥21.32 2.96 USD | CN¥30.00B 4.17B USD | 0 | -CN¥0.49 -0.06 USD | |
| Seiko Epson Corporation 6724.T | ¥1,888 12.75 USD |
+1.61
|
¥605B 4.08B USD | ¥2M 10.36K USD | ¥1,858 12.54 USD | ¥1,898 12.81 USD | ¥605B 4.08B USD | 11.18 | ¥169 1.14 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.63 1.2 USD |
-2.38
|
CN¥28.91B 4.02B USD | CN¥84.29M 11.72M USD | CN¥8.60 1.2 USD | CN¥8.84 1.23 USD | CN¥28.91B 4.02B USD | 172.59 | CN¥0.05 0.006 USD | |
| Seiko Epson Corporation SEKEY | $6.07 — |
+1.34
|
$3.91B — | $202.00 — | $5.93 — | $6.07 — | $3.91B — | 11.03 | $0.55 — | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,010.00 32.09 USD |
+1.51
|
NT$122.79B 3.9B USD | NT$2.75M 87.35K USD | NT$984.00 31.27 USD | NT$1,025.00 32.57 USD | NT$122.79B 3.9B USD | 48.18 | NT$20.96 0.67 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$91.80 2.92 USD |
-3.06
|
NT$121.84B 3.87B USD | NT$35.97M 1.14M USD | NT$91.80 2.92 USD | NT$94.50 3 USD | NT$121.84B 3.87B USD | 27.24 | NT$3.37 0.11 USD | |
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.44 1 USD |
-5.09
|
NOK 35.10B 3.37B USD | NOK 3.50M 335.79K USD | NOK 10.38 1 USD | NOK 11.26 1.08 USD | NOK 35.10B 3.37B USD | 45.39 | NOK 0.23 0.02 USD | |
| Micro-Star International Co., Ltd. 2377.TW | NT$113.50 3.61 USD |
+6.57
|
NT$95.89B 3.05B USD | NT$18.11M 575.35K USD | NT$106.50 3.38 USD | NT$113.50 3.61 USD | NT$95.89B 3.05B USD | 21.70 | NT$5.23 0.17 USD | |
| Legend Holdings Corporation 3396.HK | HK$10.04 1.28 USD |
-0.3
|
HK$23.66B 3.02B USD | HK$1.35M 172.04K USD | HK$9.96 1.27 USD | HK$10.14 1.3 USD | HK$23.66B 3.02B USD | 71.71 | HK$0.14 0.02 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,045.00 33.21 USD |
-2.34
|
NT$94.57B 3B USD | NT$3.55M 112.75K USD | NT$1,045.00 33.21 USD | NT$1,090.00 34.64 USD | NT$94.57B 3B USD | 66.73 | NT$15.66 0.5 USD | |
| Acer Incorporated 2353.TW | NT$30.15 0.96 USD |
-2.43
|
NT$90.64B 2.88B USD | NT$17.25M 548.02K USD | NT$30.00 0.95 USD | NT$30.55 0.97 USD | NT$90.64B 2.88B USD | 20.51 | NT$1.47 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | NT$128.00 4.07 USD |
-1.92
|
NT$89.00B 2.83B USD | NT$1.71M 54.45K USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$89.00B 2.83B USD | 11.21 | NT$11.41 0.36 USD | |
| Quantum Computing QUBT | $12.19 — |
-7.3
|
$2.73B — | $18.67M — | $11.60 — | $12.85 — | $2.73B — | 0 | -$0.74 — | |
| Getac Holdings Corporation 3005.TW | NT$136.00 4.32 USD |
-1.09
|
NT$84.37B 2.68B USD | NT$1.35M 42.75K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$84.37B 2.68B USD | 17.75 | NT$7.66 0.24 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.14 0.2 USD |
-2.38
|
NT$64.16B 2.04B USD | NT$12.76M 405.4K USD | NT$6.13 0.19 USD | NT$6.28 0.2 USD | NT$64.16B 2.04B USD | 27.90 | NT$0.22 0.006 USD | |
| Transcend Information, Inc. 2451.TW | NT$148.50 4.72 USD |
+10
|
NT$63.96B 2.03B USD | NT$10.34M 328.44K USD | NT$143.00 4.54 USD | NT$148.50 4.72 USD | NT$63.96B 2.03B USD | 41.83 | NT$3.55 0.11 USD | |
| DroneShield DRSHF | $2.12 — |
-4.07
|
$1.85B — | $16.29K — | $2.09 — | $2.25 — | $1.85B — | 212.00 | $0.01 — | |
| DroneShield Limited DRH.F | €1.87 2.04 USD |
-2.71
|
€1.64B 1.79B USD | €575.15K 628.72K USD | €1.80 1.97 USD | €1.89 2.07 USD | €1.64B 1.79B USD | 0 | €0.00 0 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.80 0.16 USD |
-2.52
|
THB 60.61B 1.71B USD | THB 14.10M 396.63K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 60.61B 1.71B USD | 25.21 | THB 0.23 0.006 USD | |
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.68 0.37 USD |
-0.37
|
CN¥12.14B 1.69B USD | CN¥59.35M 8.25M USD | CN¥2.65 0.37 USD | CN¥2.69 0.37 USD | CN¥12.14B 1.69B USD | 0 | -CN¥0.13 -0.01 USD | |
| Kontron AG 0L9J.IL | €22.17 24.23 USD |
-0.09
|
€1.41B 1.54B USD | €16.79K 18.35K USD | €21.80 23.83 USD | €22.34 24.42 USD | €1.41B 1.54B USD | 739.00 | €0.03 0.03 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$427.50 13.58 USD |
+0.12
|
NT$48.20B 1.53B USD | NT$847.19K 26.92K USD | NT$421.00 13.38 USD | NT$433.00 13.76 USD | NT$48.20B 1.53B USD | 14.76 | NT$28.95 0.92 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥22.53 3.13 USD |
+3.21
|
CN¥10.80B 1.5B USD | CN¥52.20M 7.26M USD | CN¥21.37 2.97 USD | CN¥23.06 3.21 USD | CN¥10.80B 1.5B USD | 0 | -CN¥0.63 -0.08 USD | |
| Innodisk Corporation 5289.TWO | NT$456.00 14.49 USD |
+0.22
|
NT$43.16B 1.37B USD | NT$12.59M 399.93K USD | NT$450.00 14.3 USD | NT$477.50 15.17 USD | NT$43.16B 1.37B USD | 44.61 | NT$10.22 0.32 USD | |
| Primax Electronics Ltd. 4915.TW | NT$87.40 2.78 USD |
-0.79
|
NT$40.84B 1.3B USD | NT$4.34M 137.77K USD | NT$86.60 2.75 USD | NT$89.00 2.83 USD | NT$40.84B 1.3B USD | 14.59 | NT$5.99 0.19 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.99 1.95 USD |
-0.57
|
CN¥9.23B 1.28B USD | CN¥4.55M 632.09K USD | CN¥13.96 1.94 USD | CN¥14.07 1.96 USD | CN¥9.23B 1.28B USD | 69.95 | CN¥0.20 0.03 USD | |
| Ennoconn Corporation 6414.TW | NT$283.50 9.01 USD |
-0.53
|
NT$38.99B 1.24B USD | NT$446.29K 14.18K USD | NT$281.00 8.93 USD | NT$285.50 9.07 USD | NT$38.99B 1.24B USD | 15.96 | NT$17.76 0.56 USD | |
| Qisda Corporation 2352.TW | NT$29.80 0.95 USD |
-1.81
|
NT$38.62B 1.23B USD | NT$3.80M 120.66K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$38.62B 1.23B USD | 23.46 | NT$1.27 0.04 USD | |
| ASROCK Incorporation 3515.TW | NT$301.50 9.58 USD |
-6.37
|
NT$37.25B 1.18B USD | NT$1.57M 49.81K USD | NT$301.50 9.58 USD | NT$323.50 10.28 USD | NT$37.25B 1.18B USD | 24.08 | NT$12.52 0.4 USD | |
| Kinpo Electronics, Inc. 2312.TW | NT$22.20 0.71 USD |
-3.06
|
NT$33.41B 1.06B USD | NT$13.21M 419.8K USD | NT$22.20 0.71 USD | NT$22.90 0.73 USD | NT$33.41B 1.06B USD | 21.55 | NT$1.03 0.03 USD | |
| Cricut CRCT | $4.69 — |
-2.19
|
$995.41M — | $434.53K — | $4.66 — | $4.80 — | $995.41M — | 13.77 | $0.34 — | |
| Red Cat RCAT | $8.41 — |
-2.44
|
$992.48M — | $12.25M — | $7.75 — | $8.55 — | $992.48M — | 0 | -$0.51 — | |
| Red Cat Holdings, Inc. BQ73.F | €6.90 7.54 USD |
-7.75
|
€881.57M 963.68M USD | €23.91K 26.14K USD | €6.80 7.43 USD | €7.60 8.31 USD | €881.57M 963.68M USD | 0 | -€0.44 -0.4 USD | |
| Quanta Storage Inc. 6188.TWO | NT$103.50 3.29 USD |
+0.49
|
NT$28.81B 915.45M USD | NT$2.16M 68.73K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$28.81B 915.45M USD | 37.77 | NT$2.74 0.09 USD | |
| Costar Group Co., Ltd. 002189.SZ | CN¥24.01 3.34 USD |
+0.84
|
CN¥6.27B 872M USD | CN¥5.24M 728.43K USD | CN¥23.63 3.29 USD | CN¥24.17 3.36 USD | CN¥6.27B 872M USD | 0 | -CN¥2.08 -0.2 USD | |
| Netac Technology Co., Ltd. 300042.SZ | CN¥30.46 4.24 USD |
+3.25
|
CN¥6.10B 848.75M USD | CN¥27.04M 3.76M USD | CN¥28.90 4.02 USD | CN¥31.45 4.37 USD | CN¥6.10B 848.75M USD | 0 | -CN¥0.29 -0.04 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | NT$127.00 4.04 USD |
+3.25
|
NT$26.05B 827.83M USD | NT$5.47M 173.76K USD | NT$119.50 3.8 USD | NT$128.50 4.08 USD | NT$26.05B 827.83M USD | 35.67 | NT$3.56 0.11 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥35.28 4.91 USD |
-1.64
|
CN¥5.91B 822.29M USD | CN¥3.04M 422.77K USD | CN¥35.01 4.87 USD | CN¥35.91 4.99 USD | CN¥5.91B 822.29M USD | 54.27 | CN¥0.65 0.09 USD | |
| Stratasys SSYS | $9.32 — |
-1.48
|
$793.07M — | $363.85K — | $9.18 — | $9.41 — | $793.07M — | 0 | -$1.34 — | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥19.32 2.69 USD |
+1.05
|
CN¥5.44B 756.89M USD | CN¥3.11M 432.35K USD | CN¥19.03 2.65 USD | CN¥19.45 2.7 USD | CN¥5.44B 756.89M USD | 483.00 | CN¥0.04 0.005 USD | |
| Clevo Co. 2362.TW | NT$39.75 1.26 USD |
-0.25
|
NT$22.98B 730.05M USD | NT$302.55K 9.61K USD | NT$39.30 1.25 USD | NT$40.30 1.28 USD | NT$22.98B 730.05M USD | 43.20 | NT$0.92 0.03 USD | |
| Corsair Gaming CRSR | $6.50 — |
+3.5
|
$689.24M — | $625.83K — | $6.10 — | $6.53 — | $689.24M — | 0 | -$0.80 — | |
| AAEON Technology Inc. 6579.TW | NT$122.50 3.89 USD |
-5.04
|
NT$20.76B 659.58M USD | NT$448.97K 14.27K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$20.76B 659.58M USD | 29.51 | NT$4.15 0.13 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥21.51 2.99 USD |
-5.12
|
CN¥4.46B 620.73M USD | CN¥19.12M 2.66M USD | CN¥21.50 2.99 USD | CN¥22.13 3.08 USD | CN¥4.46B 620.73M USD | 268.87 | CN¥0.08 0.01 USD | |
| Zero One Technology Co., Ltd. 3029.TW | NT$115.50 3.67 USD |
+1.32
|
NT$19.29B 612.92M USD | NT$1.15M 36.49K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$19.29B 612.92M USD | 18.78 | NT$6.15 0.2 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | CN¥43.21 6.01 USD |
-2.59
|
CN¥4.20B 584.2M USD | CN¥4.86M 675.84K USD | CN¥43.07 5.99 USD | CN¥45.00 6.26 USD | CN¥4.20B 584.2M USD | 4321.00 | CN¥0.01 0.001 USD | |
| Jess-link Products Co., Ltd. 6197.TW | NT$147.00 4.67 USD |
-2.65
|
NT$17.95B 570.26M USD | NT$1.85M 58.75K USD | NT$147.00 4.67 USD | NT$150.00 4.77 USD | NT$17.95B 570.26M USD | 19.83 | NT$7.41 0.24 USD | |
| Anfu CE LINK Limited 300787.SZ | CN¥12.42 1.73 USD |
-0.56
|
CN¥3.89B 541.27M USD | CN¥5.53M 768.56K USD | CN¥12.36 1.72 USD | CN¥12.47 1.73 USD | CN¥3.89B 541.27M USD | 33.56 | CN¥0.37 0.05 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$73.90 2.35 USD |
-3.4
|
NT$16.80B 533.96M USD | NT$2.67M 84.76K USD | NT$73.50 2.34 USD | NT$76.30 2.42 USD | NT$16.80B 533.96M USD | 12.54 | NT$5.89 0.19 USD | |
| Canaan CAN | $1.13 — |
0
|
$529.97M — | $18.85M — | $1.05 — | $1.14 — | $529.97M — | 0 | -$0.88 — | |
| Stark Technology Inc. 2480.TW | NT$156.50 4.97 USD |
-0.32
|
NT$16.65B 528.91M USD | NT$113.26K 3.6K USD | NT$156.50 4.97 USD | NT$157.50 5 USD | NT$16.65B 528.91M USD | 20.32 | NT$7.70 0.24 USD | |
| Argosy Research Inc. 3217.TWO | NT$184.00 5.85 USD |
-2.65
|
NT$16.58B 526.81M USD | NT$1.52M 48.45K USD | NT$182.50 5.8 USD | NT$189.00 6.01 USD | NT$16.58B 526.81M USD | 15.10 | NT$12.18 0.39 USD | |
| AIC Inc. 3693.TWO | NT$368.00 11.69 USD |
-1.21
|
NT$15.82B 502.7M USD | NT$126.94K 4.03K USD | NT$366.50 11.65 USD | NT$375.00 11.92 USD | NT$15.82B 502.7M USD | 16.95 | NT$21.71 0.69 USD | |
| Flytech Technology Co., Ltd. 6206.TW | NT$108.50 3.45 USD |
-2.69
|
NT$15.52B 493.22M USD | NT$2.03M 64.63K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$15.52B 493.22M USD | 15.36 | NT$7.06 0.22 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.88 0.96 USD |
+0.15
|
CN¥3.15B 437.48M USD | CN¥10.89M 1.51M USD | CN¥6.79 0.94 USD | CN¥6.94 0.96 USD | CN¥3.15B 437.48M USD | 0 | -CN¥0.81 -0.1 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$127.50 4.05 USD |
+2.41
|
NT$13.49B 428.52M USD | NT$14.26M 453.13K USD | NT$119.00 3.78 USD | NT$136.00 4.32 USD | NT$13.49B 428.52M USD | 0 | -NT$3.11 -0.09 USD | |
| Adlink Technology Inc. 6166.TW | NT$60.20 1.91 USD |
+3.79
|
NT$13.09B 416.04M USD | NT$970.40K 30.83K USD | NT$59.80 1.9 USD | NT$61.10 1.94 USD | NT$13.09B 416.04M USD | 51.45 | NT$1.17 0.04 USD | |
| IEI Integration Corp. 3022.TW | NT$68.60 2.18 USD |
-1.58
|
NT$12.11B 384.95M USD | NT$907.39K 28.83K USD | NT$67.60 2.15 USD | NT$69.40 2.21 USD | NT$12.11B 384.95M USD | 14.05 | NT$4.88 0.16 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.89 2.63 USD |
-0.47
|
CN¥2.68B 373.25M USD | CN¥3.64M 506.7K USD | CN¥18.76 2.61 USD | CN¥19.06 2.65 USD | CN¥2.68B 373.25M USD | 269.85 | CN¥0.07 0.009 USD | |
| Team Group Inc. 4967.TW | NT$137.00 4.35 USD |
-0.72
|
NT$11.64B 369.86M USD | NT$22.16M 704.1K USD | NT$130.50 4.15 USD | NT$143.00 4.54 USD | NT$11.64B 369.86M USD | 76.11 | NT$1.80 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.20 0.64 USD |
-0.49
|
NT$11.26B 357.78M USD | NT$1.51M 48.13K USD | NT$19.65 0.62 USD | NT$20.25 0.64 USD | NT$11.26B 357.78M USD | 33.11 | NT$0.61 0.02 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$74.90 2.38 USD |
-1.71
|
NT$10.98B 348.92M USD | NT$637.59K 20.26K USD | NT$74.70 2.37 USD | NT$75.80 2.41 USD | NT$10.98B 348.92M USD | 14.95 | NT$5.01 0.16 USD | |
| Darfon Electronics Corp. 8163.TW | NT$39.65 1.26 USD |
+3.12
|
NT$10.94B 347.73M USD | NT$3.39M 107.74K USD | NT$38.05 1.21 USD | NT$39.85 1.27 USD | NT$10.94B 347.73M USD | 26.61 | NT$1.49 0.05 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | NT$94.40 3 USD |
-6.53
|
NT$10.69B 339.81M USD | NT$3.17M 100.88K USD | NT$93.10 2.96 USD | NT$100.50 3.19 USD | NT$10.69B 339.81M USD | 0 | -NT$1.65 -0.05 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$74.70 2.37 USD |
-2.99
|
NT$10.55B 335.22M USD | NT$1.11M 35.11K USD | NT$74.60 2.37 USD | NT$76.20 2.42 USD | NT$10.55B 335.22M USD | 71.82 | NT$1.04 0.03 USD | |
| CMC Magnetics Corporation 2323.TW | NT$9.59 0.3 USD |
+0.95
|
NT$10.45B 331.95M USD | NT$6.87M 218.3K USD | NT$9.36 0.3 USD | NT$9.60 0.31 USD | NT$10.45B 331.95M USD | 0 | -NT$1.75 -0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}