หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: บริการให้คำปรึกษา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (61)
- อาร์เจนตินา (1)
- ออสเตรเลีย (2)
- ออสเตรีย (3)
- บราซิล (3)
- แคนาดา (2)
- จีน (4)
- ฟินแลนด์ (3)
- ฝรั่งเศส (4)
- เยอรมนี (32)
- ฮ่องกง (9)
- อินเดีย (3)
- อินโดนีเซีย (1)
- อิตาลี (2)
- ญี่ปุ่น (21)
- เม็กซิโก (3)
- โปแลนด์ (3)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- สเปน (1)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (1)
- ไทย (4)
- ตุรกี (1)
- สหราชอาณาจักร (14)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
อุตสาหกรรม (195)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (195)
บริการให้คำปรึกษา (195)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $50.7 — |
-0.71
|
$46.84B — | $3.38K — | $50.48 — | $50.84 — | $46.84B — | 39.92 | $1.27 — | |
| Verisk Analytics VRSK | $314.28 — |
-1.66
|
$43.96B — | $277.99K — | $310.85 — | $318.42 — | $43.96B — | 46.35 | $6.78 — | |
| Equifax EFX | $269.28 — |
+0.32
|
$33.44B — | $146.43K — | $265.63 — | $269.63 — | $33.44B — | 54.84 | $4.91 — | |
| SGS SA SGSOY | $10.31 — |
+0.59
|
$20.15B — | $1.19K — | $10.29 — | $10.31 — | $20.15B — | 28.63 | $0.36 — | |
| SGS SA SGSN.SW | $85.02 96.73 USD |
+0.31
|
$16.51B 18.78B USD | $268.34K 305.31K USD | $84.26 95.87 USD | $85.28 97.03 USD | $16.51B 18.78B USD | 28.62 | $2.97 3.38 USD | |
| SGS SA 0QMI.IL | $84.82 96.51 USD |
0
|
$15.93B 18.13B USD | $320 364.09 USD | $0 0 USD | $0 0 USD | $15.93B 18.13B USD | 26.92 | $3.15 3.58 USD | |
| TransUnion TRU | $87.14 — |
+1.27
|
$17B — | $563.27K — | $86.06 — | $87.26 — | $17B — | 46.59 | $1.87 — | |
| Bureau Veritas SA 0MH1.IL | $29.96 32.75 USD |
-0.43
|
$14.17B 15.49B USD | $43.57K 47.63K USD | $29.95 32.74 USD | $30.16 32.97 USD | $14.17B 15.49B USD | 28.80 | $1.04 1.14 USD | |
| Bureau Veritas SA BVVBY | $68.01 — |
-0.98
|
$15.08B — | $159 — | $68.01 — | $68.21 — | $15.08B — | 23.77 | $2.86 — | |
| Bureau Veritas SA BVI.PA | $29.92 32.71 USD |
-0.6
|
$13.26B 14.5B USD | $212.89K 232.71K USD | $29.9 32.68 USD | $30.16 32.97 USD | $13.26B 14.5B USD | 23.93 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding BAH | $102.11 — |
-1.08
|
$12.68B — | $758.31K — | $101.37 — | $103.79 — | $12.68B — | 14.08 | $7.25 — | |
| Baycurrent, Inc. 6532.T | $7,381 49.82 USD |
+2.3
|
$1.12T 7.58B USD | $1.22M 8.22K USD | $7,235 48.84 USD | $7,390 49.88 USD | $1.12T 7.58B USD | 36.53 | $202.02 1.36 USD | |
| ALS Limited ALQ.AX | $16.45 10.89 USD |
+0.06
|
$8.32B 5.51B USD | $870.01K 575.82K USD | $16.32 10.8 USD | $16.62 11 USD | $8.32B 5.51B USD | 31.63 | $0.52 0.34 USD | |
| FTI Consulting FCN | $158.11 — |
-3.59
|
$5.42B — | $188.54K — | $157.15 — | $164.53 — | $5.42B — | 21.59 | $7.32 — | |
| DKSH Holding AG DKSH.SW | $65.3 74.3 USD |
+0.77
|
$4.24B 4.83B USD | $106.07K 120.68K USD | $64.8 73.73 USD | $65.6 74.64 USD | $4.24B 4.83B USD | 19.78 | $3.3 3.75 USD | |
| CTI 300012.SZ | $11.41 1.59 USD |
+1.15
|
$19.2B 2.67B USD | $25.87M 3.6M USD | $11.25 1.56 USD | $11.5 1.6 USD | $19.2B 2.67B USD | 20.74 | $0.55 0.08 USD | |
| Huron Consulting HURN | $141.12 — |
-1.3
|
$2.43B — | $54.81K — | $139.07 — | $144.02 — | $2.43B — | 21.22 | $6.65 — | |
| Ipsos SA IPS.PA | $44 48.1 USD |
+0.05
|
$1.9B 2.08B USD | $32.75K 35.8K USD | $43.82 47.9 USD | $44.28 48.4 USD | $1.9B 2.08B USD | 9.44 | $4.66 5.09 USD | |
| ICF ICFI | $84.27 — |
+0.07
|
$1.55B — | $30.61K — | $83.18 — | $85.16 — | $1.55B — | 14.47 | $5.82 — | |
| GRGTEST 002967.SZ | $16.48 2.29 USD |
-0.06
|
$9.61B 1.34B USD | $4.58M 636.91K USD | $16.37 2.28 USD | $16.57 2.3 USD | $9.61B 1.34B USD | 26.58 | $0.62 0.09 USD | |
| CRA CRAI | $187.8 — |
-0.68
|
$1.28B — | $43.46K — | $186.8 — | $191.95 — | $1.28B — | 25.34 | $7.41 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $415.25 5.02 USD |
+1.43
|
$85.74B 1.04B USD | $171.37K 2.07K USD | $409.4 4.95 USD | $419.55 5.08 USD | $85.74B 1.04B USD | 49.49 | $8.39 0.1 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.4 0.89 USD |
+0.31
|
$5.15B 715.41M USD | $3.09M 429.19K USD | $6.35 0.88 USD | $6.41 0.89 USD | $5.15B 715.41M USD | 25.60 | $0.25 0.03 USD | |
| Enento Group Oyj ENENTO.HE | $17.04 18.63 USD |
0
|
$403.32M 440.89M USD | $1.42K 1.55K USD | $17.02 18.61 USD | $17.2 18.8 USD | $403.32M 440.89M USD | 36.25 | $0.47 0.51 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $43.43 6.04 USD |
+5.03
|
$2.76B 383.97M USD | $6.01M 834.98K USD | $41.13 5.72 USD | $43.97 6.11 USD | $2.76B 383.97M USD | 0 | -$1.98 -0.2 USD | |
| Franklin Covey FC | $22.83 — |
+0.71
|
$296.51M — | $9.5K — | $22.7 — | $23.07 — | $296.51M — | 17.16 | $1.33 — | |
| GLORIOUS SUN 0393.HK | $1.24 0.16 USD |
+0.81
|
$1.86B 237.99M USD | $268K 34.27K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.86B 237.99M USD | 31.00 | $0.04 0.005 USD | |
| Forrester Research FORR | $10.4 — |
-2.62
|
$198.26M — | $27.06K — | $10.37 — | $10.86 — | $198.26M — | 0 | -$4.57 — | |
| SUNDART HLDGS 1568.HK | $0.65 0.08 USD |
+6.56
|
$1.4B 179.37M USD | $626K 80.04K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $1.4B 179.37M USD | 4.33 | $0.15 0.02 USD | |
| Resources Connection RGP | $5.35 — |
+4.09
|
$176.92M — | $61.43K — | $5.19 — | $5.39 — | $176.92M — | 0 | -$3.27 — | |
| Bluebik Group Public Company Limited BBIK.BK | $20.7 0.58 USD |
-3.27
|
$4.14B 116.5M USD | $179.69K 5.06K USD | $20.7 0.58 USD | $21.4 0.6 USD | $4.14B 116.5M USD | 13.52 | $1.53 0.04 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.38 0.28 USD |
0
|
$75.73M 56.76M USD | $26K 19.49K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $75.73M 56.76M USD | 5.35 | $0.07 0.05 USD | |
| Audience Analytics Limited 1AZ.SI | $0.33 0.25 USD |
+1.54
|
$75.14M 56.32M USD | $12.7K 9.52K USD | $0.33 0.25 USD | $0.33 0.25 USD | $75.14M 56.32M USD | 11.00 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $2.18 2.38 USD |
-2.68
|
$36.89M 40.32M USD | $13K 14.21K USD | $2.18 2.38 USD | $2.24 2.45 USD | $36.89M 40.32M USD | 21.80 | $0.1 0.11 USD | |
| STD DEV GROUP 1867.HK | $0.2 0.03 USD |
+35.86
|
$294.32M 37.63M USD | $2.65M 338.66K USD | $0.14 0.02 USD | $0.2 0.03 USD | $294.32M 37.63M USD | 0 | -$0.02 -0.002 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.25 0.03 USD |
0
|
$85M 10.87M USD | $425K 54.34K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $85M 10.87M USD | 0 | -$0.05 -0.006 USD | |
| Greenpro Capital GRNQ | $1.26 — |
+8.44
|
$9.53M — | $16.55K — | $1.2 — | $1.28 — | $9.53M — | 0 | -$0.13 — | |
| Lai Group Holding Company Limited 8455.HK | $0.07 0.0090 USD |
-4.05
|
$56.8M 7.26M USD | $620K 79.27K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $56.8M 7.26M USD | 0 | -$0.01 -0.001 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.4799 0.53 USD |
-3.01
|
$6.34M 6.93M USD | $15K 16.4K USD | $0.4699 0.52 USD | $0.4899 0.53 USD | $6.34M 6.93M USD | 48.39 | $0.01 0.01 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.16 0.02 USD |
+30.65
|
$30.23M 3.87M USD | $1.33M 170.57K USD | $0.13 0.02 USD | $0.16 0.02 USD | $30.23M 3.87M USD | 0 | -$0.24 -0.03 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$4.56M 3.39M USD | $1 0.74 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.56M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.1199 0.01 USD |
-1.69
|
$24.98M 3.19M USD | $420K 53.7K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $24.98M 3.19M USD | 0 | -$0.05 -0.006 USD | |
| Aimrite AIMH | $0.02 — |
-6.67
|
$2.99M — | $28.75K — | $0.02 — | $0.02 — | $2.99M — | 0 | $0 — | |
| VizConnect VIZC | $0.0005 — |
0
|
$2.88M — | $20K — | $0.0005 — | $0.0005 — | $2.88M — | 0 | -$504.7 — | |
| Aeso Holding Limited 8341.HK | $0.26 0.03 USD |
-1.89
|
$20.8M 2.66M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $20.8M 2.66M USD | 2.36 | $0.11 0.01 USD | |
| American Diversified ADHC | $0.001899 — |
-5
|
$2.53M — | $1.73M — | $0.001799 — | $0.002099 — | $2.53M — | 0 | -$0.86 — | |
| SGD SGDH | $0.005199 — |
+4
|
$1.29M — | $358.95K — | $0.004899 — | $0.0054 — | $1.29M — | 0 | -$0.18 — | |
| Meridian MRDH | $0.008399 — |
-6.67
|
$1.26M — | $118 — | $0.008399 — | $0.008399 — | $1.26M — | 0 | -$0.18 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10.8M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Potash America PTAM | $0.002 — |
-9.09
|
$871.25K — | $100K — | $0.002 — | $0.002 — | $871.25K — | 0 | -$0.03 — | |
| American Cannabis Company AMMJ | $0.0037 — |
-2.63
|
$687.46K — | $1.51K — | $0.0037 — | $0.0037 — | $687.46K — | 0 | -$0.02 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$585.93K — | $102.61M — | $0.0002 — | $0.0002 — | $585.93K — | 0 | $0 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Verisk Analytics, Inc. V1RS34.SA | $23.7 4.8 USD |
0
|
$251.96B 51.07B USD | $0 0 USD | $23.7 4.8 USD | $23.7 4.8 USD | $251.96B 51.07B USD | 47.39 | $0.5 0.1 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$856.42B 50.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.42B 50.71B USD | 45.45 | $130.32 7.72 USD | |
| Experian EXPGF | $51.5 — |
+0.49
|
$47.85B — | $964 — | $50.78 — | $51.02 — | $47.85B — | 40.87 | $1.26 — | |
| Experian plc J2B.F | $44.6 48.75 USD |
-1.33
|
$40.76B 44.55B USD | $350 382.6 USD | $44.6 48.75 USD | $44.6 48.75 USD | $40.76B 44.55B USD | 40.54 | $1.1 1.2 USD | |
| Verisk Analytics, Inc. VA7A.F | $277.5 303.34 USD |
-0.43
|
$38.87B 42.49B USD | $10 10.93 USD | $277.5 303.34 USD | $277.5 303.34 USD | $38.87B 42.49B USD | 46.71 | $5.94 6.49 USD | |
| Verisk Analytics, Inc. VRSK.VI | $274.7 300.28 USD |
-1.96
|
$38.43B 42B USD | $0 0 USD | $274.7 300.28 USD | $280 306.08 USD | $38.43B 42B USD | 46.24 | $5.94 6.49 USD | |
| Equifax Inc. EFX.MX | $5,089.79 301.38 USD |
+1.91
|
$661.68B 39.18B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $661.68B 39.18B USD | 54.26 | $93.79 5.55 USD | |
| Equifax Inc. EFX.F | $234 255.79 USD |
+0.86
|
$29.35B 32.08B USD | $29 31.7 USD | $234 255.79 USD | $234 255.79 USD | $29.35B 32.08B USD | 54.80 | $4.27 4.67 USD | |
| Equifax Inc. EFX.VI | $236 257.98 USD |
0
|
$29.31B 32.04B USD | $0 0 USD | $236 257.98 USD | $236 257.98 USD | $29.31B 32.04B USD | 54.88 | $4.3 4.7 USD | |
| SGS SA SGSOF | $101 — |
-2.91
|
$19.61B — | $150 — | $101 — | $101 — | $19.61B — | 27.82 | $3.63 — | |
| TransUnion 1TU.F | $75.5 82.53 USD |
0
|
$14.73B 16.1B USD | $1 1.09 USD | $74.5 81.44 USD | $75.5 82.53 USD | $14.73B 16.1B USD | 46.31 | $1.63 1.78 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,040 120.79 USD |
+4.19
|
$253.34B 15B USD | $0 0 USD | $2,040 120.79 USD | $2,040 120.79 USD | $253.34B 15B USD | 14.68 | $138.92 8.23 USD | |
| Bureau Veritas SA 4BV.F | $29.98 32.77 USD |
+0.33
|
$13.35B 14.6B USD | $70 76.52 USD | $29.98 32.77 USD | $29.98 32.77 USD | $13.35B 14.6B USD | 23.98 | $1.25 1.37 USD | |
| Bureau Veritas SA BVI.VI | $29.94 32.73 USD |
-0.2
|
$13.28B 14.52B USD | $0 0 USD | $29.94 32.73 USD | $30.14 32.95 USD | $13.28B 14.52B USD | 23.95 | $1.25 1.37 USD | |
| Bureau Veritas SA BVRDF | $30.95 — |
-4.5
|
$13.78B — | $100 — | $30.95 — | $30.95 — | $13.78B — | 21.64 | $1.43 — | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $89.8 98.16 USD |
+0.72
|
$11.28B 12.33B USD | $30 32.79 USD | $89.8 98.16 USD | $89.8 98.16 USD | $11.28B 12.33B USD | 14.18 | $6.33 6.92 USD | |
| Baycurrent BYCRF | $48.41 — |
-15.07
|
$7.36B — | $1 — | $21.5 — | $21.5 — | $7.36B — | 34.33 | $1.41 — | |
| ALS CPBLF | $11 — |
0
|
$5.56B — | $5.4K — | $11 — | $11 — | $5.56B — | 32.35 | $0.34 — | |
| FTI Consulting, Inc. FCQ.F | $141 154.13 USD |
-2.08
|
$4.83B 5.28B USD | $180 196.76 USD | $141 154.13 USD | $141 154.13 USD | $4.83B 5.28B USD | 22.06 | $6.39 6.99 USD | |
| ALS Limited CP4.F | $9.3 10.17 USD |
+1.09
|
$4.78B 5.23B USD | $9 9.84 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.78B 5.23B USD | 31.00 | $0.3 0.33 USD | |
| DKSH Holding AG DKSHF | $61.43 — |
-8.14
|
$4.58B — | $79 — | $66.45 — | $66.45 — | $4.58B — | 18.17 | $3.38 — | |
| Ipsos SA IPSOF | $65.11 — |
+29.55
|
$2.81B — | $100 — | $65.11 — | $65.11 — | $2.81B — | 12.23 | $5.32 — | |
| Huron Consulting Group Inc. HUR.F | $123 134.46 USD |
-1.61
|
$2.12B 2.32B USD | $27 29.51 USD | $122 133.36 USD | $124 135.55 USD | $2.12B 2.32B USD | 21.17 | $5.81 6.35 USD | |
| Ipsos SA 0KA3.IL | $43.97 48.07 USD |
-0.52
|
$1.92B 2.09B USD | $6 6.56 USD | $43.88 47.97 USD | $44.12 48.23 USD | $1.92B 2.09B USD | 10.77 | $4.08 4.46 USD | |
| Ipsos SA IPZ.F | $43.82 47.9 USD |
-1.08
|
$1.88B 2.06B USD | $27 29.51 USD | $43.82 47.9 USD | $43.82 47.9 USD | $1.88B 2.06B USD | 9.40 | $4.66 5.09 USD | |
| Simplex Holdings, Inc. 4373.T | $3,935 26.56 USD |
+1.16
|
$223.27B 1.51B USD | $124.8K 842.43 USD | $3,895 26.29 USD | $3,975 26.83 USD | $223.27B 1.51B USD | 30.19 | $130.32 0.88 USD | |
| CRA International, Inc. CR2.F | $163 178.18 USD |
-1.21
|
$1.11B 1.21B USD | $18 19.68 USD | $163 178.18 USD | $163 178.18 USD | $1.11B 1.21B USD | 25.19 | $6.47 7.07 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $415 5.02 USD |
+1.44
|
$85.69B 1.04B USD | $8.25K 99.79 USD | $410 4.96 USD | $419.65 5.08 USD | $85.69B 1.04B USD | 49.22 | $8.43 0.1 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,405 16.23 USD |
+1.48
|
$111.5B 752.63M USD | $83.2K 561.62 USD | $2,396 16.17 USD | $2,417 16.32 USD | $111.5B 752.63M USD | 24.81 | $96.93 0.65 USD | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$629.44M — | $100 — | $0.3599 — | $0.3699 — | $629.44M — | 0 | $0 — | |
| Porter Holding ULNV | $1.01 — |
-36.88
|
$513.19M — | $100 — | $1.6 — | $1.6 — | $513.19M — | 0 | $0 — | |
| Bengo4.com,Inc. 6027.T | $3,275 22.11 USD |
+0.46
|
$73.98B 499.37M USD | $90.4K 610.23 USD | $3,210 21.67 USD | $3,310 22.34 USD | $73.98B 499.37M USD | 71.24 | $45.97 0.31 USD | |
| Elixirr International plc 54K.F | $8.95 9.78 USD |
+0.56
|
$440.53M 481.56M USD | $500 546.57 USD | $8.95 9.78 USD | $8.95 9.78 USD | $440.53M 481.56M USD | 24.18 | $0.37 0.4 USD | |
| Enento Group Oyj AKA.F | $16.9 18.47 USD |
-1.52
|
$400.01M 437.27M USD | $70 76.52 USD | $16.9 18.47 USD | $16.9 18.47 USD | $400.01M 437.27M USD | 35.95 | $0.47 0.51 USD | |
| Rejlers AB (publ) REJL-B.ST | $197.2 19.25 USD |
-0.3
|
$4.45B 434.61M USD | $22.44K 2.19K USD | $196.8 19.21 USD | $202 19.72 USD | $4.45B 434.61M USD | 19.54 | $10.09 0.98 USD | |
| BTS Group AB (publ) BTS-B.ST | $222.5 21.72 USD |
+1.6
|
$4.32B 421.27M USD | $6.29K 613.59 USD | $220 21.47 USD | $225.5 22.01 USD | $4.32B 421.27M USD | 12.02 | $18.51 1.81 USD | |
| WPF WPFH | $1.4 — |
-12.5
|
$408.87M — | $7.99K — | $1.2 — | $1.61 — | $408.87M — | 0 | -$0.9 — | |
| Link and Motivation Inc. 2170.T | $508 3.43 USD |
+0.2
|
$54.09B 365.13M USD | $236.2K 1.59K USD | $502 3.39 USD | $512 3.46 USD | $54.09B 365.13M USD | 14.78 | $34.37 0.23 USD | |
| Ricardo RCDOF | $5.5 — |
+100.58
|
$361.99M — | $11K — | $5.5 — | $5.5 — | $361.99M — | 0 | -$0.01 — | |
| Ricardo plc RIR.F | $3.68 4.02 USD |
+3.37
|
$228.94M 250.27M USD | $138 150.85 USD | $3.54 3.87 USD | $3.68 4.02 USD | $228.94M 250.27M USD | 0 | -$0.02 -0.02 USD | |
| Alan Allman Associates AAA.PA | $4.47 4.89 USD |
+1.59
|
$206.61M 225.85M USD | $525 573.9 USD | $4.4 4.81 USD | $4.47 4.89 USD | $206.61M 225.85M USD | 0 | -$0.27 -0.2 USD | |
| Management Solutions co.,Ltd. 7033.T | $2,045 13.8 USD |
+0.99
|
$33.38B 225.32M USD | $113.1K 763.46 USD | $2,008 13.55 USD | $2,065 13.94 USD | $33.38B 225.32M USD | 20.86 | $98.01 0.66 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.6 1.75 USD |
+0.63
|
$200.75M 219.45M USD | $1.5K 1.64K USD | $1.6 1.75 USD | $1.6 1.75 USD | $200.75M 219.45M USD | 0 | -$0.18 -0.1 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.46 1.6 USD |
+0.69
|
$200.44M 219.11M USD | $24 26.24 USD | $1.46 1.6 USD | $1.46 1.6 USD | $200.44M 219.11M USD | 29.19 | $0.05 0.05 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
-3.85
|
$197.56M 215.96M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $197.56M 215.96M USD | 0 | $0 0 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,498 10.11 USD |
0
|
$31.68B 213.86M USD | $37.1K 250.44 USD | $1,491 10.06 USD | $1,504 10.15 USD | $31.68B 213.86M USD | 14.24 | $105.16 0.71 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,586 10.71 USD |
+2.12
|
$30.28B 204.37M USD | $43.4K 292.96 USD | $1,562 10.54 USD | $1,601 10.81 USD | $30.28B 204.37M USD | 8.65 | $183.25 1.24 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}