$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$110.29B
วอลุ่มทั้งหมด
BTC 62.77%     ETH 9.42%
การครองตลาด

หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: บริการจัดหาพนักงานและการจ้างงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการจัดหาพนักงานและการจ้างงาน (252)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $308.41
+0.49
$125.19B $1.16M $305.26 $308.66 $125.19B 31.50 $9.79
Recruit Holdings Co., Ltd.  RCRUY $11.43
-1.38
$81.98B $11.9K $11.35 $11.43 $81.98B 30.89 $0.37
Recruit Holdings Co., Ltd.  6098.T $8,338 56.28 USD
-1.06
$12.09T 81.6B USD $4.04M 27.26K USD $8,274 55.85 USD $8,463 57.13 USD $12.09T 81.6B USD 31.05 $268.48 1.81 USD
Paychex  PAYX $145.94
+0.71
$52.61B $2.46M $144.18 $146.11 $52.61B 31.86 $4.58
Randstad N.V.  0NW2.IL $41.6 45.47 USD
+0.95
$8.24B 9.01B USD $14.89K 16.28K USD $41.38 45.23 USD $41.89 45.79 USD $8.24B 9.01B USD 9.45 $4.4 4.81 USD
Randstad N.V.  RANJY $24.23
-0.74
$8.49B $49 $24.21 $24.23 $8.49B 67.30 $0.36
Kanzhun  BZ $18.84
+0.96
$8.33B $1.74M $18.6 $18.94 $8.33B 33.05 $0.57
Randstad N.V.  RAND.AS $41.38 45.23 USD
-0.96
$7.25B 7.93B USD $313.22K 342.39K USD $41.38 45.23 USD $41.9 45.8 USD $7.25B 7.93B USD 67.83 $0.61 0.67 USD
Adecco Group AG  AHEXY $15.97
+0.88
$5.36B $248 $15.97 $16.19 $5.36B 15.81 $1.01
Adecco Group AG  ADEN.SW $25.48 28.99 USD
+0.87
$4.27B 4.85B USD $729.29K 829.78K USD $25.18 28.65 USD $25.88 29.45 USD $4.27B 4.85B USD 15.82 $1.61 1.83 USD
Robert Half  RHI $42.89
+0.85
$4.38B $1.65M $42.12 $42.98 $4.38B 21.44 $2
Persol Holdings Co.,Ltd.  2181.T $285.6 1.93 USD
+3.14
$633.62B 4.28B USD $8.75M 59.06K USD $276.9 1.87 USD $285.6 1.93 USD $633.62B 4.28B USD 17.79 $16.05 0.11 USD
Korn Ferry  KFY $74.89
+1.46
$3.89B $451.54K $73.07 $74.89 $3.89B 16.28 $4.6
TriNet  TNET $71.64
-0.67
$3.47B $396.48K $71.12 $73.32 $3.47B 21.32 $3.36
TechnoPro  TCCPY $5.79
-0.17
$3.11B $353 $5.79 $5.79 $3.11B 25.17 $0.23
Insperity  NSP $60.55
-1.4
$2.28B $261.65K $59.9 $61.75 $2.28B 35.82 $1.69
ManpowerGroup  MAN $44.69
+1.06
$2.07B $1.04M $44.33 $45.12 $2.07B 19.26 $2.32
Upwork  UPWK $13.7
+1.48
$1.8B $1.93M $13.41 $13.71 $1.8B 8.25 $1.66
FESCO Group Co., Ltd.  600861.SS $19.61 2.73 USD
-0.41
$11.1B 1.54B USD $1.9M 264.04K USD $19.57 2.72 USD $19.79 2.75 USD $11.1B 1.54B USD 9.47 $2.07 0.29 USD
Grupa Pracuj S.A.  GPP.WA $63 16.01 USD
+1.61
$4.34B 1.1B USD $26.67K 6.78K USD $60.7 15.43 USD $63.6 16.17 USD $4.34B 1.1B USD 20.58 $3.06 0.78 USD
Barrett Business Services  BBSI $42.79
+0.14
$1.1B $100.62K $42.3 $43.01 $1.1B 21.94 $1.95
Jinhai Medical Technology Limited  2225.HK $1.56 0.2 USD
+1.96
$8.07B 1.03B USD $3.87M 494.83K USD $1.51 0.19 USD $1.57 0.2 USD $8.07B 1.03B USD 0 -$0.02 -0.002 USD
Heidrick & Struggles  HSII $48.44
+0.9
$998.87M $229.21K $47.48 $48.56 $998.87M 134.55 $0.36
Kforce  KFRC $44.36
+1.56
$826.43M $123.21K $42.97 $44.44 $826.43M 17.39 $2.55
Beijing Career International Co., Ltd  300662.SZ $29.9 4.16 USD
+1.84
$5.88B 818.2M USD $4.06M 564.68K USD $29.26 4.07 USD $30.19 4.2 USD $5.88B 818.2M USD 26.46 $1.13 0.16 USD
McMillan Shakespeare Limited  MMS.AX $16.67 11.03 USD
+1.4
$1.16B 768.38M USD $166.53K 110.22K USD $16.31 10.79 USD $16.69 11.05 USD $1.16B 768.38M USD 12.82 $1.3 0.86 USD
Maharah for Human Resources Company  1831.SR $4.98 1.33 USD
+1.01
$2.3B 612.39M USD $820.63K 218.92K USD $4.92 1.31 USD $4.99 1.33 USD $2.3B 612.39M USD 17.78 $0.28 0.07 USD
Brunel International N.V.  BRNL.AS $9.32 10.19 USD
+1.3
$469.1M 512.79M USD $152.04K 166.2K USD $9.14 9.99 USD $9.42 10.3 USD $469.1M 512.79M USD 15.79 $0.59 0.64 USD
HRnetGroup Limited  CHZ.SI $0.68 0.51 USD
+0.74
$666.2M 499.29M USD $55.2K 41.37K USD $0.68 0.51 USD $0.68 0.51 USD $666.2M 499.29M USD 13.59 $0.05 0.04 USD
ZipRecruiter  ZIP $5.22
-0.38
$484.95M $269.13K $5.15 $5.33 $484.95M 0 -$0.19
Amadeus FiRe AG  AAD.DE $78.3 85.59 USD
-2.12
$425.34M 464.95M USD $9.46K 10.34K USD $77.5 84.72 USD $80.8 88.33 USD $425.34M 464.95M USD 17.32 $4.52 4.94 USD
Kelly Services  KELYA $12.7
+0.95
$445.51M $224.29K $12.36 $12.72 $445.51M 0 -$0.57
Tongdao Liepin Group  6100.HK $3.5 0.45 USD
-1.41
$1.69B 216.43M USD $1.16M 148.25K USD $3.45 0.44 USD $3.56 0.46 USD $1.69B 216.43M USD 11.29 $0.31 0.04 USD
TrueBlue  TBI $6.63
-1.49
$198M $146.79K $6.58 $6.81 $198M 0 -$4.6
HireQuest  HQI $10.4
+0.58
$145.94M $7.98K $10.2 $10.4 $145.94M 40.00 $0.26
Freelance.com SA  ALFRE.PA $2.28 2.49 USD
-0.44
$129.39M 141.44M USD $7.14K 7.8K USD $2.27 2.48 USD $2.32 2.54 USD $129.39M 141.44M USD 6.51 $0.35 0.38 USD
ManpowerGroup Greater China Limited  2180.HK $4.8 0.61 USD
+2.13
$996.02M 127.35M USD $93.25K 11.92K USD $4.79 0.61 USD $4.8 0.61 USD $996.02M 127.35M USD 6.85 $0.7 0.09 USD
Mastech Digital  MHH $7.28
+0.41
$85.65M $7.22K $7.11 $7.66 $85.65M 42.82 $0.17
BGSF  BGSF $6.86
-2.83
$76.21M $80.53K $6.68 $7.05 $76.21M 0 -$0.31
Peoplein Limited  PPE.AX $0.7099 0.47 USD
+2.17
$76.63M 50.72M USD $6.6K 4.37K USD $0.7099 0.47 USD $0.7199 0.48 USD $76.63M 50.72M USD 0 -$0.04 -0.02 USD
HiTech Group Australia Limited  HIT.AX $1.61 1.07 USD
+0.31
$68.1M 45.07M USD $6.24K 4.13K USD $1.6 1.06 USD $1.62 1.07 USD $68.1M 45.07M USD 10.06 $0.16 0.11 USD
Morefield Group N.V.  MORE.AS $0.6199 0.68 USD
+3.33
$39.08M 42.72M USD $18.78K 20.53K USD $0.5899 0.64 USD $0.6199 0.68 USD $39.08M 42.72M USD 20.66 $0.03 0.03 USD
Eezy Oyj  EEZY.HE $1.04 1.13 USD
+6.05
$25.92M 28.34M USD $14.14K 15.45K USD $0.9799 1.07 USD $1.04 1.13 USD $25.92M 28.34M USD 0 -$0.06 -0.06 USD
Catenon, S.A.  COM.MC $1.34 1.46 USD
0
$24.26M 26.52M USD $16.79K 18.35K USD $1.3 1.42 USD $1.35 1.48 USD $24.26M 26.52M USD 134.00 $0.01 0.01 USD
Hudson Global  HSON $8.53
+1.79
$23.46M $16.82K $8.35 $8.64 $23.46M 0 -$1.23
GEE  JOB $0.2
+5.73
$22.21M $60.92K $0.2 $0.2099 $22.21M 0 -$0.51
The Caldwell Partners International Inc.  CWL.TO $0.8199 0.61 USD
0
$24.23M 17.98M USD $2.01K 1.49K USD $0.8199 0.61 USD $0.8199 0.61 USD $24.23M 17.98M USD 16.39 $0.05 0.04 USD
The Caldwell Partners  CWLPF $0.5999
0
$17.8M $21K $0.5999 $0.5999 $17.8M 15.00 $0.04
Ashley Services Group Limited  ASH.AX $0.1799 0.12 USD
0
$25.2M 16.68M USD $4.7K 3.11K USD $0.1799 0.12 USD $0.1799 0.12 USD $25.2M 16.68M USD 17.50 $0.01 0.006 USD
Ignite Limited  IGN.AX $1.45 0.96 USD
+10.73
$23.75M 15.72M USD $538.8K 356.61K USD $1.35 0.89 USD $1.45 0.96 USD $23.75M 15.72M USD 24.08 $0.06 0.04 USD
Reliability Incorporated  RLBY $0.02999
0
$9M $61.05K $0.02999 $0.02999 $9M 0 $0
Omnibridge Holdings Limited  8462.HK $0.08999 0.01 USD
0
$54M 6.9M USD $115K 14.7K USD $0.08999 0.01 USD $0.08999 0.01 USD $54M 6.9M USD 3.00 $0.03 0.003 USD
Wilson Learning Worldwide Inc.  9610.T $125 0.84 USD
+9.65
$921.12M 6.22M USD $3.53M 23.85K USD $115 0.78 USD $139 0.94 USD $921.12M 6.22M USD 0 -$55.28 -0.3 USD
Professional Diversity Network  IPDN $2.38
+2.15
$5.75M $22.73K $2.26 $2.46 $5.75M 0 -$1.76
Mare Nostrum SA  ALMAR.PA $0.64 0.7 USD
-4.18
$4.92M 5.38M USD $2.61K 2.85K USD $0.6199 0.68 USD $0.67 0.73 USD $4.92M 5.38M USD 0 -$1.31 -1.4 USD
Hiremii Limited  HMI.AX $0.05 0.04 USD
+1.92
$7.8M 5.16M USD $539.13K 356.82K USD $0.05 0.03 USD $0.05 0.04 USD $7.8M 5.16M USD 0 -$0.01 -0.006 USD
AdNeo Limited  AD1.AX $0.05 0.03 USD
0
$7.32M 4.85M USD $50.44K 33.38K USD $0.05 0.03 USD $0.05 0.03 USD $7.32M 4.85M USD 0 -$0.01 -0.006 USD
KOS International Holdings Limited  8042.HK $0.05 0.0060 USD
0
$37.6M 4.81M USD $110K 14.06K USD $0.05 0.0061 USD $0.05 0.0061 USD $37.6M 4.81M USD 0 $0 0 USD
NetJobs Group AB (publ)  NJOB.ST $0.8399 0.08 USD
+1.2
$27.22M 2.66M USD $44.66K 4.36K USD $0.8199 0.08 USD $0.8499 0.08 USD $27.22M 2.66M USD 2.27 $0.37 0.04 USD
SingAsia Holdings Limited  8293.HK $0.08999 0.01 USD
-6.12
$19.78M 2.53M USD $269.2K 34.42K USD $0.08999 0.01 USD $0.1 0.01 USD $19.78M 2.53M USD 0 -$0.22 -0.02 USD
Afinida  TREP $0.04
-0.39
$2M $2.68K $0.02999 $0.02999 $2M 0 -$1.63
Starstream Entertainment  SSET $0.004
0
$560.04K $200K $0.0035 $0.005 $560.04K 0 -$0.12
GEX Management  GXXM $0.0002
+100
$501.06K $3.22M $0.0001 $0.0002 $501.06K 0 $0
CTPartners Executive Search  CTPR $0.0001
-50
$875 $300K $0.0001 $0.0001 $875 0.00033 $0.3
Automatic Data Processing, Inc.  ADP.BA $64,600 76.36 USD
-1.45
$157.34T 185.98B USD $13 0.02 USD $64,250 75.95 USD $64,600 76.36 USD $157.34T 185.98B USD 31.44 $2.05K 2.43 USD
Automatic Data Processing, Inc.  ADPR34.SA $69.75 14.14 USD
-0.71
$679.51B 137.73B USD $1 0.2 USD $69.75 14.14 USD $69.75 14.14 USD $679.51B 137.73B USD 31.27 $2.23 0.45 USD
Automatic Data Processing, Inc.  ADP.F $262.45 286.89 USD
-0.61
$106.53B 116.46B USD $420 459.12 USD $261 285.31 USD $263.35 287.88 USD $106.53B 116.46B USD 31.46 $8.34 9.12 USD
Automatic Data Processing, Inc.  ADP.VI $261.85 286.24 USD
-0.15
$106.29B 116.19B USD $0 0 USD $261.8 286.18 USD $262.8 287.28 USD $106.29B 116.19B USD 31.51 $8.31 9.08 USD
Recruit  RCRRF $55.42
0
$82.83B $2 $56.87 $56.87 $82.83B 29.79 $1.86
Recruit Holdings Co., Ltd.  1RH.F $47.73 52.18 USD
-2.47
$68.97B 75.4B USD $10 10.93 USD $47.73 52.18 USD $47.73 52.18 USD $68.97B 75.4B USD 30.40 $1.57 1.72 USD
Recruit Holdings Co., Ltd.  1RHA.F $8.75 9.56 USD
-2.78
$68.76B 75.16B USD $10 10.93 USD $8.75 9.56 USD $8.75 9.56 USD $68.76B 75.16B USD 28.22 $0.31 0.34 USD
Paychex, Inc.  P1AY34.SA $396.8 80.42 USD
0
$286.83B 58.14B USD $0 0 USD $396.8 80.42 USD $396.8 80.42 USD $286.83B 58.14B USD 31.54 $12.58 2.55 USD
Paychex, Inc.  PAYX.VI $123.98 135.53 USD
+0.18
$44.69B 48.86B USD $0 0 USD $123.64 135.16 USD $123.98 135.53 USD $44.69B 48.86B USD 31.87 $3.89 4.25 USD
Paychex, Inc.  PCX.F $123.8 135.33 USD
-0.19
$44.63B 48.79B USD $156 170.53 USD $123.8 135.33 USD $123.8 135.33 USD $44.63B 48.79B USD 31.66 $3.91 4.27 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $37.4
0
$8.49B $100 $41.27 $41.27 $8.49B 51.94 $0.72
Randstad N.V.  RSH.F $41.83 45.73 USD
+2
$7.33B 8.01B USD $63 68.87 USD $41.83 45.73 USD $41.83 45.73 USD $7.33B 8.01B USD 68.57 $0.61 0.67 USD
Randstad N.V.  RAND.VI $41.75 45.64 USD
+0.97
$7.32B 8B USD $0 0 USD $41.6 45.47 USD $41.75 45.64 USD $7.32B 8B USD 68.44 $0.61 0.67 USD
Adecco Group AG  AHEXF $29.5
0
$5.3B $1 $30.05 $30.05 $5.3B 14.53 $2.03
Robert Half Inc.  R1HI34.SA $225 45.6 USD
0
$23.86B 4.84B USD $0 0 USD $225 45.6 USD $225 45.6 USD $23.86B 4.84B USD 20.49 $10.98 2.23 USD
Adecco Group AG  ADIA.F $13.1 14.32 USD
-2.24
$4.39B 4.8B USD $240 262.35 USD $13.1 14.32 USD $13.1 14.32 USD $4.39B 4.8B USD 15.23 $0.86 0.94 USD
Robert Half Inc.  RHJ.F $36 39.35 USD
+3.45
$3.69B 4.04B USD $121 132.27 USD $36 39.35 USD $36 39.35 USD $3.69B 4.04B USD 21.05 $1.71 1.87 USD
Persol Holdings Co.,Ltd.  59R.F $1.64 1.79 USD
-0.61
$3.64B 3.98B USD $7.79K 8.52K USD $1.63 1.78 USD $1.64 1.79 USD $3.64B 3.98B USD 18.22 $0.09 0.1 USD
Korn Ferry  KFY.F $63.5 69.41 USD
+1.6
$3.3B 3.6B USD $7 7.65 USD $62.5 68.32 USD $63.5 69.41 USD $3.3B 3.6B USD 16.19 $3.92 4.29 USD
TriNet Group, Inc.  TN3.F $60.5 66.13 USD
+0.83
$2.97B 3.25B USD $500 546.57 USD $60.5 66.13 USD $60.5 66.13 USD $2.97B 3.25B USD 21.15 $2.86 3.13 USD
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$3.04B $1K $25.74 $27.35 $3.04B 23.78 $1.15
TechnoPro Holdings, Inc.  6028.T $4,250 28.69 USD
-0.33
$444.27B 3B USD $304.2K 2.05K USD $4,235 28.59 USD $4,286 28.93 USD $444.27B 3B USD 25.51 $166.6 1.12 USD
TechnoPro Holdings, Inc.  30T.F $24.6 26.89 USD
-0.81
$2.61B 2.85B USD $325 355.27 USD $24.6 26.89 USD $24.6 26.89 USD $2.61B 2.85B USD 25.36 $0.97 1.06 USD
Insperity, Inc.  ASF.F $51.5 56.3 USD
+1.98
$1.96B 2.15B USD $126 137.74 USD $51.5 56.3 USD $52 56.84 USD $1.96B 2.15B USD 35.76 $1.44 1.57 USD
Upwork Inc.  U2PW34.SA $14.77 2.99 USD
0
$9.75B 1.98B USD $0 0 USD $14.77 2.99 USD $14.77 2.99 USD $9.75B 1.98B USD 8.11 $1.82 0.37 USD
Upwork Inc.  UPWK.MX $251 14.86 USD
0
$33.13B 1.96B USD $15 0.89 USD $251 14.86 USD $251 14.86 USD $33.13B 1.96B USD 8.10 $30.95 1.83 USD
ManpowerGroup Inc.  MPW.F $37.4 40.88 USD
+3.31
$1.74B 1.91B USD $635 694.14 USD $37.4 40.88 USD $37.4 40.88 USD $1.74B 1.91B USD 18.88 $1.98 2.16 USD
Upwork Inc.  UP2.F $11.45 12.52 USD
-0.17
$1.51B 1.65B USD $500 546.57 USD $11.45 12.52 USD $11.45 12.52 USD $1.51B 1.65B USD 8.12 $1.41 1.54 USD
MEITEC Group Holdings Inc.  9744.T $3,134 21.16 USD
+0.74
$241.97B 1.63B USD $196.9K 1.33K USD $3,116 21.03 USD $3,142 21.21 USD $241.97B 1.63B USD 18.97 $165.16 1.11 USD
Hays  HAYPY $9.69
0
$1.54B $1 $8.9 $8.9 $1.54B 0 -$0.12
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
MEITEC  MEITF $18.75
0
$1.45B $14.3K $18.53 $18.53 $1.45B 17.20 $1.09
Hays plc  HAY.F $0.76 0.83 USD
-0.66
$1.23B 1.35B USD $96 104.94 USD $0.76 0.83 USD $0.76 0.83 USD $1.23B 1.35B USD 0 -$0.01 -0.01 USD
PageGroup  MPGPF $3.59
-0.14
$1.12B $2 $3.69 $3.69 $1.12B 29.87 $0.12
Grupa Pracuj S.A.  BP8.MU $15 16.4 USD
0
$1.02B 1.12B USD $400 437.25 USD $15 16.4 USD $15 16.4 USD $1.02B 1.12B USD 20.83 $0.72 0.79 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่