หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การจัดการของเสีย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (85)
- ออสเตรเลีย (4)
- ออสเตรีย (2)
- เบลเยียม (2)
- บราซิล (4)
- แคนาดา (16)
- จีน (41)
- เดนมาร์ก (1)
- ฟินแลนด์ (3)
- ฝรั่งเศส (10)
- เยอรมนี (68)
- ฮ่องกง (27)
- อินเดีย (4)
- อินโดนีเซีย (2)
- อิสราเอล (3)
- ญี่ปุ่น (15)
- มาเลเซีย (7)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (6)
- โปแลนด์ (2)
- สิงคโปร์ (6)
- สเปน (2)
- สวีเดน (6)
- ไต้หวัน (11)
- ไทย (6)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
อุตสาหกรรม (352)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (352)
การจัดการของเสีย (352)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $233.32 — |
-0.34
|
$93.89B — | $1.51M — | $231.74 — | $234.83 — | $93.89B — | 35.08 | $6.65 — | |
| Republic Services RSG | $251 — |
-0.47
|
$78.44B — | $2.15M — | $247.7 — | $252.88 — | $78.44B — | 37.85 | $6.63 — | |
| Waste Connections, Inc. WCN.TO | $270.14 200.46 USD |
-0.48
|
$69.82B 51.81B USD | $232.13K 172.26K USD | $268.12 198.96 USD | $272.31 202.07 USD | $69.82B 51.81B USD | 79.92 | $3.38 2.51 USD | |
| Waste Connections WCN | $194.91 — |
-0.52
|
$50.36B — | $1.04M — | $193.35 — | $196.31 — | $50.36B — | 79.88 | $2.44 — | |
| Veolia Environnement SA VEOEY | $17.51 — |
+0.23
|
$25.84B — | $6.72K — | $17.4 — | $17.55 — | $25.84B — | 20.12 | $0.87 — | |
| Veolia Environnement SA VVD.DE | $30.92 33.8 USD |
-1.31
|
$22.59B 24.69B USD | $3.32K 3.63K USD | $30.76 33.62 USD | $31.17 34.07 USD | $22.59B 24.69B USD | 20.07 | $1.54 1.68 USD | |
| Veolia Environnement SA VIE.PA | $30.89 33.77 USD |
-1.44
|
$22.56B 24.67B USD | $1.78M 1.95M USD | $30.73 33.59 USD | $31.27 34.18 USD | $22.56B 24.67B USD | 20.05 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $30.89 33.77 USD |
-1.37
|
$22.32B 24.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32B 24.4B USD | 20.59 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $67.69 50.23 USD |
-1.63
|
$24.8B 18.41B USD | $530.58K 393.72K USD | $67.31 49.95 USD | $68.9 51.13 USD | $24.8B 18.41B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $48.79 — |
-1.59
|
$17.89B — | $1.56M — | $48.53 — | $49.63 — | $17.89B — | 0 | -$1.52 — | |
| Clean Harbors CLH | $227.72 — |
-0.18
|
$12.2B — | $209.16K — | $225.18 — | $228.56 — | $12.2B — | 31.54 | $7.22 — | |
| Casella Waste Systems CWST | $115.5 — |
+0.74
|
$7.33B — | $513.99K — | $113.17 — | $115.67 — | $7.33B — | 525.00 | $0.22 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.74 13.93 USD |
+0.95
|
$5.79B 6.33B USD | $760 830.78 USD | $12.36 13.51 USD | $12.74 13.93 USD | $5.79B 6.33B USD | 19.30 | $0.66 0.72 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.73 2.74 USD |
+0.61
|
$33.63B 4.68B USD | $1.48M 205.69K USD | $19.58 2.72 USD | $19.77 2.75 USD | $33.63B 4.68B USD | 12.48 | $1.58 0.22 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $134.5 27.26 USD |
-1.18
|
$22.4B 4.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.4B 4.54B USD | 0 | -$1.33 -0.2 USD | |
| GEM Co., Ltd. 002340.SZ | $6.19 0.86 USD |
+0.49
|
$31.73B 4.41B USD | $22.23M 3.09M USD | $6.14 0.85 USD | $6.22 0.86 USD | $31.73B 4.41B USD | 29.47 | $0.21 0.03 USD | |
| Tomra Systems ASA TOM.OL | $146.1 14.02 USD |
-1.15
|
$43.68B 4.19B USD | $275.91K 26.47K USD | $143.3 13.75 USD | $147.4 14.14 USD | $43.68B 4.19B USD | 36.07 | $4.05 0.39 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $152.77 21.24 USD |
+5.03
|
$29.95B 4.16B USD | $3.02M 420.24K USD | $144.98 20.16 USD | $155 21.55 USD | $29.95B 4.16B USD | 898.64 | $0.17 0.02 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.7 1.79 USD |
-0.37
|
$6.03B 3.99B USD | $907.71K 600.78K USD | $2.69 1.78 USD | $2.73 1.81 USD | $6.03B 3.99B USD | 38.57 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $3.79 0.48 USD |
0
|
$23.28B 2.98B USD | $2.88M 367.63K USD | $3.77 0.48 USD | $3.83 0.49 USD | $23.28B 2.98B USD | 6.89 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.24 10.57 USD |
-0.07
|
$3.15B 2.34B USD | $685.45K 508.65K USD | $14.02 10.4 USD | $14.26 10.58 USD | $3.15B 2.34B USD | 15.14 | $0.94 0.7 USD | |
| SECURE Waste Infrastructure SECYF | $10.25 — |
+0.39
|
$2.28B — | $629 — | $10.17 — | $10.25 — | $2.28B — | 15.07 | $0.68 — | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.43 0.62 USD |
0
|
$16.06B 2.23B USD | $6.16M 855.98K USD | $4.42 0.61 USD | $4.46 0.62 USD | $16.06B 2.23B USD | 443.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.28 1.15 USD |
+0.49
|
$13.84B 1.92B USD | $2.08M 289.11K USD | $8.26 1.15 USD | $8.37 1.16 USD | $13.84B 1.92B USD | 11.66 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.17 0.3 USD |
+0.46
|
$13.02B 1.81B USD | $9.59M 1.33M USD | $2.14 0.3 USD | $2.17 0.3 USD | $13.02B 1.81B USD | 0 | -$0.7 -0.09 USD | |
| China Tianying Inc. 000035.SZ | $4.38 0.61 USD |
+0.23
|
$10.95B 1.52B USD | $4.03M 560.15K USD | $4.35 0.6 USD | $4.4 0.61 USD | $10.95B 1.52B USD | 54.75 | $0.08 0.01 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.89 1.1 USD |
-0.13
|
$10.62B 1.48B USD | $2.22M 308.4K USD | $7.87 1.09 USD | $7.91 1.1 USD | $10.62B 1.48B USD | 17.53 | $0.45 0.06 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.03 2.23 USD |
+0.12
|
$10.49B 1.46B USD | $4.5M 625.72K USD | $15.75 2.19 USD | $16.1 2.24 USD | $10.49B 1.46B USD | 27.16 | $0.59 0.08 USD | |
| REALORD GROUP 1196.HK | $7.07 0.9 USD |
-0.14
|
$10.19B 1.3B USD | $504K 64.44K USD | $7.06 0.9 USD | $7.1 0.91 USD | $10.19B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| Befesa S.A. 0RVK.IL | $26.42 28.88 USD |
-2.87
|
$1.12B 1.22B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 13.76 | $1.92 2.1 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.73 0.8 USD |
+0.7
|
$8.73B 1.21B USD | $14.35M 2M USD | $5.64 0.78 USD | $5.75 0.8 USD | $8.73B 1.21B USD | 16.85 | $0.34 0.05 USD | |
| DYNAGREEN ENV 1330.HK | $4.42 0.57 USD |
0
|
$9.41B 1.2B USD | $81K 10.36K USD | $4.42 0.57 USD | $4.45 0.57 USD | $9.41B 1.2B USD | 9.20 | $0.48 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.07 0.98 USD |
-0.28
|
$8.63B 1.2B USD | $3.25M 451.38K USD | $7.06 0.98 USD | $7.14 0.99 USD | $8.63B 1.2B USD | 16.06 | $0.44 0.06 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,564.9 18.93 USD |
+2.54
|
$97.35B 1.18B USD | $427.33K 5.17K USD | $1,533.8 18.56 USD | $1,582.5 19.15 USD | $97.35B 1.18B USD | 36.29 | $43.12 0.52 USD | |
| Befesa S.A. BFSA.DE | $26.5 28.97 USD |
-1.92
|
$1.06B 1.16B USD | $49.97K 54.62K USD | $26.04 28.47 USD | $26.86 29.36 USD | $1.06B 1.16B USD | 20.86 | $1.27 1.39 USD | |
| TIANJIN CAPITAL 1065.HK | $3.47 0.44 USD |
+0.29
|
$8.97B 1.15B USD | $248K 31.71K USD | $3.44 0.44 USD | $3.48 0.44 USD | $8.97B 1.15B USD | 6.30 | $0.55 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.81 0.81 USD |
0
|
$8.23B 1.14B USD | $2.62M 364.36K USD | $5.78 0.8 USD | $5.84 0.81 USD | $8.23B 1.14B USD | 11.39 | $0.51 0.07 USD | |
| Derichebourg SA DBG.PA | $6.4 7 USD |
+0.63
|
$1.02B 1.11B USD | $227.23K 248.39K USD | $6.24 6.82 USD | $6.4 7 USD | $1.02B 1.11B USD | 13.61 | $0.47 0.51 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.31 2.41 USD |
-1.03
|
$7.51B 1.04B USD | $3.19M 443.14K USD | $17.26 2.4 USD | $17.58 2.44 USD | $7.51B 1.04B USD | 13.73 | $1.26 0.18 USD | |
| CHINA RESOURCES 600217.SS | $4.48 0.62 USD |
+0.22
|
$7.43B 1.03B USD | $5.44M 756.69K USD | $4.46 0.62 USD | $4.5 0.63 USD | $7.43B 1.03B USD | 448.00 | $0.01 0.001 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $51.3 10.4 USD |
+0.71
|
$4.93B 999.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93B 999.5M USD | 146.57 | $0.35 0.07 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $17.48 2.43 USD |
-1.35
|
$6.97B 968.77M USD | $7.49M 1.04M USD | $17.46 2.43 USD | $17.94 2.49 USD | $6.97B 968.77M USD | 11.89 | $1.47 0.2 USD | |
| Renewi plc RWI.AS | $10.24 11.2 USD |
+0.33
|
$823.41M 900.09M USD | $24.96K 27.29K USD | $10.2 11.15 USD | $10.25 11.2 USD | $823.41M 900.09M USD | 26.95 | $0.38 0.42 USD | |
| Séché Environnement SA SCHP.PA | $90.3 98.71 USD |
-1.31
|
$704.83M 770.48M USD | $3.72K 4.06K USD | $90.2 98.6 USD | $90.9 99.37 USD | $704.83M 770.48M USD | 16.62 | $5.43 5.94 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.14 2.8 USD |
+3.71
|
$5.47B 760.97M USD | $21.7M 3.02M USD | $18.8 2.61 USD | $20.5 2.85 USD | $5.47B 760.97M USD | 27.21 | $0.74 0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.83 0.25 USD |
0
|
$5.23B 726.96M USD | $14.59M 2.03M USD | $1.82 0.25 USD | $1.84 0.26 USD | $5.23B 726.96M USD | 0 | -$0.04 -0.005 USD | |
| Cleanaway Company Limited 8422.TW | $196 6.23 USD |
+1.03
|
$21.96B 697.74M USD | $861.72K 27.38K USD | $194.5 6.18 USD | $197.5 6.28 USD | $21.96B 697.74M USD | 17.59 | $11.14 0.35 USD | |
| Montrose Environmental MEG | $19.72 — |
+1.13
|
$674.74M — | $285.86K — | $19.13 — | $19.83 — | $674.74M — | 0 | -$2.33 — | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $11.72 1.63 USD |
+0.86
|
$4.79B 665.96M USD | $1.65M 229.59K USD | $11.61 1.61 USD | $11.77 1.64 USD | $4.79B 665.96M USD | 18.31 | $0.64 0.09 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.92 0.96 USD |
+0.29
|
$4.71B 655.29M USD | $2.1M 291.7K USD | $6.86 0.95 USD | $6.95 0.97 USD | $4.71B 655.29M USD | 13.05 | $0.53 0.07 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.35 3.55 USD |
-0.82
|
$6.61B 645.04M USD | $12.45K 1.22K USD | $36.35 3.55 USD | $36.6 3.57 USD | $6.61B 645.04M USD | 39.94 | $0.91 0.09 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.59 3.28 USD |
+0.38
|
$4.42B 614.11M USD | $1.12M 156.16K USD | $23.33 3.24 USD | $23.72 3.3 USD | $4.42B 614.11M USD | 14.29 | $1.65 0.23 USD | |
| DONGJIANG ENV 0895.HK | $2.07 0.26 USD |
+0.49
|
$4.76B 609.13M USD | $1.4M 178.8K USD | $2.04 0.26 USD | $2.08 0.27 USD | $4.76B 609.13M USD | 0 | -$0.79 -0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.41 0.61 USD |
+0.23
|
$4.37B 607.86M USD | $4.14M 575.36K USD | $4.37 0.61 USD | $4.45 0.62 USD | $4.37B 607.86M USD | 0 | -$0.73 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $38.73 5.39 USD |
+0.36
|
$4.22B 586.55M USD | $258.06K 35.88K USD | $38.36 5.33 USD | $39.27 5.46 USD | $4.22B 586.55M USD | 54.54 | $0.71 0.1 USD | |
| DATANG ENVIRO 1272.HK | $1.17 0.15 USD |
+2.63
|
$3.47B 443.94M USD | $2K 255.73 USD | $1.17 0.15 USD | $1.17 0.15 USD | $3.47B 443.94M USD | 5.57 | $0.21 0.03 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.83 0.67 USD |
+0.21
|
$3.12B 433.59M USD | $3.72M 517.84K USD | $4.8 0.67 USD | $4.89 0.68 USD | $3.12B 433.59M USD | 32.19 | $0.15 0.02 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.31 10.18 USD |
-0.75
|
$355.75M 388.88M USD | $11.47K 12.53K USD | $9.27 10.13 USD | $9.37 10.24 USD | $355.75M 388.88M USD | 155.16 | $0.06 0.07 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.6 0.78 USD |
-0.88
|
$2.64B 366.73M USD | $4.73M 657.22K USD | $5.53 0.77 USD | $5.7 0.79 USD | $2.64B 366.73M USD | 80.00 | $0.07 0.009 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.81 0.25 USD |
-1.09
|
$2.58B 358.72M USD | $13.95M 1.94M USD | $1.8 0.25 USD | $1.83 0.25 USD | $2.58B 358.72M USD | 0 | -$2.29 -0.3 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.04 0.84 USD |
+0.83
|
$2.56B 356.51M USD | $2.15M 299.14K USD | $5.98 0.83 USD | $6.06 0.84 USD | $2.56B 356.51M USD | 50.33 | $0.12 0.02 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.27 0.45 USD |
+0.31
|
$2.56B 355.37M USD | $2.44M 339.05K USD | $3.24 0.45 USD | $3.29 0.46 USD | $2.56B 355.37M USD | 0 | -$1.08 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.2 0.58 USD |
+0.24
|
$2.45B 341.33M USD | $3.18M 441.64K USD | $4.15 0.58 USD | $4.22 0.59 USD | $2.45B 341.33M USD | 13.99 | $0.3 0.04 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.47 0.62 USD |
+0.68
|
$2.39B 331.82M USD | $4.54M 631.74K USD | $4.4 0.61 USD | $4.5 0.63 USD | $2.39B 331.82M USD | 0 | -$1.82 -0.2 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.55 1.47 USD |
-4
|
$2.23B 310.54M USD | $10.97M 1.53M USD | $10.4 1.45 USD | $11.25 1.56 USD | $2.23B 310.54M USD | 0 | -$0.75 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.45 3.26 USD |
+0.9
|
$2.21B 307.32M USD | $734.2K 102.09K USD | $23.1 3.21 USD | $23.67 3.29 USD | $2.21B 307.32M USD | 0 | -$0.92 -0.1 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.42 2.28 USD |
+0.92
|
$2.15B 298.45M USD | $2.04M 284.29K USD | $16.14 2.24 USD | $16.6 2.31 USD | $2.15B 298.45M USD | 48.29 | $0.34 0.05 USD | |
| Cambi ASA CAMBI.OL | $19.4 1.86 USD |
+3.74
|
$3.1B 297.81M USD | $47.93K 4.6K USD | $17.95 1.72 USD | $19.4 1.86 USD | $3.1B 297.81M USD | 23.37 | $0.83 0.08 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.81 1.64 USD |
+1.64
|
$2.05B 285.32M USD | $960.74K 133.58K USD | $11.54 1.6 USD | $11.97 1.66 USD | $2.05B 285.32M USD | 51.34 | $0.23 0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.67 3.29 USD |
+1.15
|
$2.02B 280.19M USD | $868.94K 120.82K USD | $22.75 3.16 USD | $23.8 3.31 USD | $2.02B 280.19M USD | 0 | -$1.02 -0.1 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.65 0.14 USD |
+1.56
|
$1.31B 278.61M USD | $12.5K 2.66K USD | $0.65 0.14 USD | $0.66 0.14 USD | $1.31B 278.61M USD | 21.66 | $0.03 0.006 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.03 1.67 USD |
+1.01
|
$1.89B 262.17M USD | $1.5M 207.9K USD | $11.83 1.64 USD | $12.09 1.68 USD | $1.89B 262.17M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.26 1.01 USD |
+1.26
|
$1.85B 257.73M USD | $3.02M 419.94K USD | $7.1 0.99 USD | $7.37 1.02 USD | $1.85B 257.73M USD | 0 | -$0.52 -0.07 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.79 0.23 USD |
+5.29
|
$1.98B 253.54M USD | $218K 27.87K USD | $1.79 0.23 USD | $1.83 0.23 USD | $1.98B 253.54M USD | 14.91 | $0.12 0.02 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.94 0.69 USD |
+0.82
|
$1.65B 228.83M USD | $4.18M 581.09K USD | $4.83 0.67 USD | $4.98 0.69 USD | $1.65B 228.83M USD | 0 | -$1.47 -0.2 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.42 1.87 USD |
-1.32
|
$1.52B 211.31M USD | $2.29M 318.89K USD | $13.1 1.82 USD | $13.71 1.91 USD | $1.52B 211.31M USD | 0 | -$3.05 -0.4 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.07 1.4 USD |
+1.1
|
$1.41B 196.07M USD | $1.66M 230.63K USD | $9.8 1.36 USD | $10.11 1.41 USD | $1.41B 196.07M USD | 0 | -$0.52 -0.07 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.9 3.05 USD |
+0.09
|
$1.4B 194.22M USD | $404.1K 56.19K USD | $21.53 2.99 USD | $22.01 3.06 USD | $1.4B 194.22M USD | 115.26 | $0.19 0.03 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.5 1.99 USD |
-0.64
|
$6.01B 190.88M USD | $275.43K 8.75K USD | $62 1.97 USD | $62.9 2 USD | $6.01B 190.88M USD | 12.67 | $4.93 0.16 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.85 1.04 USD |
+1.08
|
$5.93B 188.36M USD | $257.32K 8.18K USD | $32.3 1.03 USD | $33.25 1.06 USD | $5.93B 188.36M USD | 29.86 | $1.1 0.03 USD | |
| Perma-Fix Environmental Services PESI | $10.21 — |
+0.59
|
$188.32M — | $69.37K — | $10.07 — | $10.43 — | $188.32M — | 0 | -$1.24 — | |
| Anaergia Inc. ANRG.TO | $1.29 0.96 USD |
+1.57
|
$219.16M 162.63M USD | $42.31K 31.4K USD | $1.25 0.93 USD | $1.32 0.98 USD | $219.16M 162.63M USD | 0 | -$0.24 -0.1 USD | |
| Anaergia ANRGF | $0.93 — |
+3.33
|
$158.08M — | $2.29K — | $0.92 — | $0.93 — | $158.08M — | 0 | -$0.17 — | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
-2.82
|
$1.23B 156.89M USD | $452K 57.79K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.23B 156.89M USD | 34.50 | $0.01 0.001 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.59 1.06 USD |
-0.52
|
$1.02B 141.71M USD | $1.59M 220.51K USD | $7.41 1.03 USD | $7.63 1.06 USD | $1.02B 141.71M USD | 0 | -$0.56 -0.07 USD | |
| Cypark Resources Berhad 5184.KL | $0.81 0.17 USD |
+1.26
|
$662.38M 140.84M USD | $815.7K 173.44K USD | $0.79 0.17 USD | $0.81 0.17 USD | $662.38M 140.84M USD | 7.31 | $0.11 0.02 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0094 USD |
-1.33
|
$1.06B 135.25M USD | $3.84M 490.5K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $1.06B 135.25M USD | 3.70 | $0.02 0.002 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.9499 0.12 USD |
0
|
$950M 121.47M USD | $595K 76.08K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $950M 121.47M USD | 13.57 | $0.07 0.008 USD | |
| NET-A-GO TECH 1483.HK | $1.13 0.14 USD |
-5.83
|
$874.26M 111.78M USD | $4.7M 601.21K USD | $1.13 0.14 USD | $1.2 0.15 USD | $874.26M 111.78M USD | 0 | -$0.06 -0.007 USD | |
| BE ENVIRONMENT 0154.HK | $0.4199 0.05 USD |
+2.44
|
$630.15M 80.57M USD | $186K 23.78K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $630.15M 80.57M USD | 2.00 | $0.21 0.03 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.06 USD |
0
|
$317.97M 67.61M USD | $423.2K 89.99K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $317.97M 67.61M USD | 30.50 | $0.01 0.002 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.81 0.08 USD |
+1.9
|
$665.86M 65M USD | $1.7M 166.17K USD | $0.78 0.08 USD | $0.81 0.08 USD | $665.86M 65M USD | 0 | $0 0 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.07 0.23 USD |
-0.93
|
$297.93M 63.35M USD | $69K 14.67K USD | $1.07 0.23 USD | $1.07 0.23 USD | $297.93M 63.35M USD | 21.40 | $0.05 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $38.25 1.22 USD |
-0.52
|
$1.68B 53.34M USD | $95.69K 3.04K USD | $38 1.21 USD | $38.65 1.23 USD | $1.68B 53.34M USD | 81.38 | $0.47 0.01 USD | |
| Quest Resource Holding QRHC | $2.31 — |
+1.32
|
$47.67M — | $71.35K — | $2.19 — | $2.35 — | $47.67M — | 0 | -$1.2 — | |
| Global Clean Energy GCEI | $0.08 — |
+6.21
|
$44.83M — | $65.35K — | $0.07 — | $0.07 — | $44.83M — | 0 | $0 — | |
| BluMetric Environmental Inc. BLM.V | $1.5 1.11 USD |
+2.74
|
$55.38M 41.1M USD | $35.29K 26.19K USD | $1.42 1.05 USD | $1.5 1.11 USD | $55.38M 41.1M USD | 0 | $0 0 USD | |
| Better World Green Public Company Limited BWG.BK | $0.23 0.0064 USD |
0
|
$1.43B 40.13M USD | $1.84M 51.71K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.43B 40.13M USD | 11.50 | $0.02 0.0005 USD | |
| Ecolomondo Corporation ECM.V | $0.2399 0.18 USD |
+9.09
|
$52.2M 38.73M USD | $52K 38.59K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $52.2M 38.73M USD | 0 | -$0.02 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}