หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: บริการด้านการท่องเที่ยว ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (32)
- อาร์เจนตินา (3)
- ออสเตรเลีย (6)
- ออสเตรีย (6)
- บราซิล (11)
- แคนาดา (2)
- จีน (8)
- ฝรั่งเศส (2)
- เยอรมนี (40)
- ฮ่องกง (14)
- อินเดีย (4)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (2)
- อิตาลี (3)
- ญี่ปุ่น (9)
- มาเลเซีย (3)
- เม็กซิโก (5)
- นอร์เวย์ (1)
- โปแลนด์ (2)
- เกาหลีใต้ (2)
- สเปน (2)
- ซูรินาเม (1)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (7)
- ตุรกี (2)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
วัฏจักรของผู้บริโภค (192)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (192)
บริการด้านการท่องเที่ยว (192)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,293.31 — |
-0.33
|
$172.25B — | $130.89K — | $5,261 — | $5,334.09 — | $172.25B — | 33.00 | $160.39 — | |
| Airbnb ABNB | $127.52 — |
-3.49
|
$78.71B — | $6.69M — | $126.97 — | $130.79 — | $78.71B — | 32.36 | $3.94 — | |
| Royal Caribbean Cruises RCL | $237.75 — |
-4.59
|
$64.56B — | $2M — | $236.47 — | $246.9 — | $64.56B — | 19.34 | $12.29 — | |
| Trip.com TCOM | $62.25 — |
-1.78
|
$41.75B — | $3.8M — | $61.92 — | $63.67 — | $41.75B — | 18.30 | $3.4 — | |
| Trip.com Group Limited 9961.HK | $488.2 62.42 USD |
-2.36
|
$319.09B 40.8B USD | $1.09M 138.9K USD | $488.2 62.42 USD | $494.6 63.24 USD | $319.09B 40.8B USD | 18.38 | $26.55 3.39 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $74.08 80.98 USD |
+0.42
|
$34.87B 38.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.87B 38.12B USD | 36.85 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $82.72 — |
-0.04
|
$36.37B — | $3K — | $82.75 — | $84.32 — | $36.37B — | 25.60 | $3.23 — | |
| Amadeus IT Group, S.A. AMS.MC | $73.68 80.54 USD |
+0.27
|
$32.22B 35.22B USD | $13.08K 14.3K USD | $72.38 79.12 USD | $74.48 81.42 USD | $32.22B 35.22B USD | 25.58 | $2.88 3.15 USD | |
| Carnival Corporation & CCL | $22.04 — |
-3.76
|
$29.86B — | $22.18M — | $21.84 — | $22.6 — | $29.86B — | 14.21 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $19.42 21.22 USD |
-4.12
|
$26.49B 28.95B USD | $5.97K 6.52K USD | $19.42 21.22 USD | $19.96 21.82 USD | $26.49B 28.95B USD | 14.06 | $1.38 1.51 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $0 — | $0 — | $0 — | $23.46B — | 27.92 | $1.3 — | |
| Expedia EXPE | $159.34 — |
-1.96
|
$20.26B — | $1.97M — | $158.5 — | $164.08 — | $20.26B — | 19.01 | $8.38 — | |
| MakeMyTrip MMYT | $100.64 — |
-3
|
$11.05B — | $363.06K — | $100.63 — | $103.52 — | $11.05B — | 121.25 | $0.83 — | |
| Norwegian Cruise Line NCLH | $17.22 — |
-5.23
|
$7.69B — | $13.19M — | $17.12 — | $17.89 — | $7.69B — | 9.78 | $1.76 — | |
| TONGCHENGTRAVEL 0780.HK | $20.5 2.62 USD |
-0.24
|
$47.74B 6.1B USD | $4.32M 552.01K USD | $20.2 2.58 USD | $20.95 2.68 USD | $47.74B 6.1B USD | 22.04 | $0.93 0.12 USD | |
| TUI AG TUI1.DE | $7.02 7.67 USD |
-1.16
|
$3.56B 3.89B USD | $2.44M 2.66M USD | $6.93 7.57 USD | $7.08 7.74 USD | $3.56B 3.89B USD | 6.61 | $1.06 1.16 USD | |
| TUI AG TUI1.F | $6.93 7.57 USD |
-2.92
|
$3.51B 3.84B USD | $21.89K 23.92K USD | $6.93 7.57 USD | $7.09 7.75 USD | $3.51B 3.84B USD | 6.53 | $1.06 1.16 USD | |
| Travel + Leisure TNL | $48.15 — |
-3.04
|
$3.2B — | $741.26K — | $48.03 — | $49.15 — | $3.2B — | 8.75 | $5.5 — | |
| Lagardere SA MMB.PA | $20.6 22.52 USD |
-0.48
|
$2.92B 3.19B USD | $11.92K 13.02K USD | $20.4 22.3 USD | $20.65 22.57 USD | $2.92B 3.19B USD | 17.45 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.16 8.71 USD |
-1.13
|
$2.92B 1.93B USD | $435.78K 288.42K USD | $13.05 8.64 USD | $13.25 8.77 USD | $2.92B 1.93B USD | 25.80 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $25.5 6.8 USD |
-2.3
|
$7.14B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 1.9B USD | 0 | -$0.68 -0.1 USD | |
| Despegar.com DESP | $19.5 — |
+0.15
|
$1.63B — | $2.7M — | $19.47 — | $19.5 — | $1.63B — | 0 | -$0.03 — | |
| Tripadvisor TRIP | $13.54 — |
-7.32
|
$1.6B — | $2.8M — | $13.5 — | $14.46 — | $1.6B — | 34.71 | $0.39 — | |
| Corporate Travel Management Limited CTD.AX | $12.79 8.47 USD |
-2.14
|
$1.87B 1.24B USD | $228.57K 151.28K USD | $12.74 8.43 USD | $12.96 8.58 USD | $1.87B 1.24B USD | 29.06 | $0.44 0.29 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $31.98 4.45 USD |
-1.36
|
$8.53B 1.19B USD | $3.06M 424.81K USD | $31.8 4.42 USD | $32.5 4.52 USD | $8.53B 1.19B USD | 61.50 | $0.52 0.07 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.32 1.71 USD |
-4.05
|
$8.26B 1.15B USD | $23.12M 3.21M USD | $12.24 1.7 USD | $12.76 1.77 USD | $8.26B 1.15B USD | 56.00 | $0.22 0.03 USD | |
| Web Travel Group Limited WEB.AX | $4.67 3.09 USD |
-0.96
|
$1.69B 1.12B USD | $1.02M 676.61K USD | $4.6 3.04 USD | $4.75 3.14 USD | $1.69B 1.12B USD | 29.15 | $0.16 0.11 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.03 8.78 USD |
-0.86
|
$942.82M 1.03B USD | $1.64K 1.79K USD | $7.94 8.68 USD | $8.15 8.91 USD | $942.82M 1.03B USD | 25.09 | $0.32 0.35 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.52 1.05 USD |
-1.7
|
$7.39B 1.03B USD | $18.77M 2.61M USD | $7.51 1.04 USD | $7.7 1.07 USD | $7.39B 1.03B USD | 75.20 | $0.1 0.01 USD | |
| Sabre SABR | $2.6 — |
-2.99
|
$1.01B — | $7.55M — | $2.57 — | $2.68 — | $1.01B — | 0 | -$0.45 — | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.45 1.87 USD |
+0.15
|
$7.09B 985.4M USD | $5.39M 749.42K USD | $13.25 1.84 USD | $13.48 1.87 USD | $7.09B 985.4M USD | 32.02 | $0.42 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $167.82 2.03 USD |
+0.49
|
$78.15B 945.53M USD | $1.42M 17.19K USD | $163.8 1.98 USD | $169.9 2.06 USD | $78.15B 945.53M USD | 30.73 | $5.46 0.07 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.73 0.52 USD |
-2.1
|
$5.98B 831.78M USD | $22.2M 3.09M USD | $3.71 0.52 USD | $3.8 0.53 USD | $5.98B 831.78M USD | 0 | -$0.06 -0.008 USD | |
| SiteMinder Limited SDR.AX | $4.35 2.88 USD |
-1.25
|
$1.22B 807.79M USD | $354.61K 234.7K USD | $4.29 2.84 USD | $4.41 2.92 USD | $1.22B 807.79M USD | 0 | -$0.09 -0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $35.39 4.92 USD |
-4.66
|
$5.49B 762.72M USD | $5.21M 723.73K USD | $35 4.87 USD | $36.18 5.03 USD | $5.49B 762.72M USD | 78.64 | $0.45 0.06 USD | |
| Net Holding A.S. NTHOL.IS | $40.86 1.28 USD |
+1.69
|
$19.09B 599.46M USD | $2.09M 65.59K USD | $40.22 1.26 USD | $40.98 1.29 USD | $19.09B 599.46M USD | 8.88 | $4.6 0.14 USD | |
| Rainbow Tours S.A. RBW.WA | $162 41.18 USD |
-0.61
|
$2.36B 599.2M USD | $48.53K 12.34K USD | $158 40.16 USD | $164.7 41.86 USD | $2.36B 599.2M USD | 8.89 | $18.21 4.63 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.36 5.19 USD |
-1.99
|
$4.14B 574.95M USD | $1.97M 273.55K USD | $36.81 5.12 USD | $38.05 5.29 USD | $4.14B 574.95M USD | 20.41 | $1.83 0.25 USD | |
| Lindblad Expeditions LIND | $9.95 — |
-3.96
|
$544.34M — | $238.58K — | $9.92 — | $10.35 — | $544.34M — | 0 | -$0.57 — | |
| Lion Travel Service Co., Ltd. 2731.TW | $165.5 5.26 USD |
+2.48
|
$15.44B 490.53M USD | $7.75M 246.26K USD | $158 5.02 USD | $168 5.34 USD | $15.44B 490.53M USD | 15.29 | $10.82 0.34 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.03 0.13 USD |
-0.27
|
$40.48B 489.71M USD | $15.91M 192.52K USD | $10.97 0.13 USD | $11.2 0.14 USD | $40.48B 489.71M USD | 52.52 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11 0.13 USD |
-0.54
|
$40.37B 488.38M USD | $1.27M 15.33K USD | $10.98 0.13 USD | $11.19 0.14 USD | $40.37B 488.38M USD | 52.38 | $0.21 0.002 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.65 2.04 USD |
-1.15
|
$2.6B 361.16M USD | $1.63M 226.97K USD | $14.52 2.02 USD | $14.82 2.06 USD | $2.6B 361.16M USD | 18.78 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.23 1.28 USD |
-0.75
|
$2.35B 327.34M USD | $3.79M 526.36K USD | $9.06 1.26 USD | $9.29 1.29 USD | $2.35B 327.34M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.23 0.45 USD |
-3.04
|
$1.21B 244.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 244.42M USD | 0 | -$0.15 -0.03 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $136.5 4.34 USD |
+7.48
|
$6.39B 203.05M USD | $12.44M 395.37K USD | $125 3.97 USD | $139 4.42 USD | $6.39B 203.05M USD | 20.71 | $6.59 0.21 USD | |
| lastminute.com N.V. LMN.SW | $14.95 17.01 USD |
-3.24
|
$159.72M 181.73M USD | $6.88K 7.83K USD | $14.95 17.01 USD | $15.5 17.64 USD | $159.72M 181.73M USD | 10.91 | $1.37 1.56 USD | |
| Helloworld Travel Limited HLO.AX | $1.55 1.03 USD |
+0.98
|
$253.16M 167.55M USD | $147.16K 97.4K USD | $1.52 1.01 USD | $1.56 1.03 USD | $253.16M 167.55M USD | 9.68 | $0.16 0.11 USD | |
| Phoenix Tours International, Inc. 5706.TW | $63.2 2.01 USD |
+1.12
|
$5.09B 161.58M USD | $989.13K 31.43K USD | $62 1.97 USD | $63.9 2.03 USD | $5.09B 161.58M USD | 19.09 | $3.31 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $136.5 4.34 USD |
+4.2
|
$4.61B 146.64M USD | $6.99M 222.17K USD | $130 4.13 USD | $138.5 4.4 USD | $4.61B 146.64M USD | 13.42 | $10.17 0.32 USD | |
| TSG Star Travel Corp. 2719.TWO | $49.8 1.58 USD |
+4.4
|
$3.43B 109.14M USD | $1.42M 45.2K USD | $48.05 1.53 USD | $51.7 1.64 USD | $3.43B 109.14M USD | 49.79 | $1 0.03 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.56 0.07 USD |
-3.45
|
$848.1M 108.44M USD | $577K 73.78K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $848.1M 108.44M USD | 8.00 | $0.07 0.008 USD | |
| Tuniu TOUR | $0.89 — |
-4.06
|
$102.97M — | $140.81K — | $0.88 — | $0.92 — | $102.97M — | 9.86 | $0.09 — | |
| Havila Kystruten AS HKY.OL | $1.09 0.1 USD |
+1.4
|
$928.74M 89.09M USD | $126.64K 12.15K USD | $1.06 0.1 USD | $1.14 0.11 USD | $928.74M 89.09M USD | 0 | -$0.92 -0.08 USD | |
| LVJI TECH 1745.HK | $0.3099 0.04 USD |
-1.61
|
$502.4M 64.24M USD | $1.2M 152.92K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $502.4M 64.24M USD | 6.09 | $0.05 0.006 USD | |
| Yatra Online YTRA | $0.8 — |
-2.31
|
$49.54M — | $50.69K — | $0.8 — | $0.8299 — | $49.54M — | 0 | -$0.01 — | |
| Transat A.T. Inc. TRZ.TO | $1.67 1.24 USD |
-0.6
|
$66.4M 49.27M USD | $12.01K 8.91K USD | $1.67 1.24 USD | $1.68 1.25 USD | $66.4M 49.27M USD | 0 | -$4.46 -3.3 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $26.75 0.85 USD |
+4.09
|
$1.53B 48.67M USD | $3.29M 104.65K USD | $26.1 0.83 USD | $27.6 0.88 USD | $1.53B 48.67M USD | 38.76 | $0.69 0.02 USD | |
| Thayer Ventures ISPO | $3.32 — |
-5.14
|
$41.3M — | $34.93K — | $3.25 — | $3.61 — | $41.3M — | 0 | -$1.12 — | |
| Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
-6.25
|
$189.69M 40.33M USD | $86.1K 18.31K USD | $0.08 0.02 USD | $0.08 0.02 USD | $189.69M 40.33M USD | 0 | -$0.02 -0.004 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5799 0.07 USD |
0
|
$291.42M 37.26M USD | $72K 9.21K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $291.42M 37.26M USD | 4.14 | $0.14 0.02 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05 0.0069 USD |
+3.85
|
$266.03M 34.02M USD | $1.21M 154.97K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $266.03M 34.02M USD | 2.70 | $0.02 0.002 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
0
|
$143.4M 30.49M USD | $400K 85.05K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $143.4M 30.49M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.36 0.29 USD |
+2.52
|
$877.5M 27.56M USD | $5.54M 173.97K USD | $8.63 0.27 USD | $9.58 0.3 USD | $877.5M 27.56M USD | 0 | -$0.53 -0.01 USD | |
| TU YI HLDG 1701.HK | $0.1199 0.01 USD |
0
|
$115M 14.7M USD | $4K 511.45 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $115M 14.7M USD | 11.50 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.54 0.59 USD |
0
|
$11.69M 12.77M USD | $4.5K 4.92K USD | $0.54 0.58 USD | $0.54 0.58 USD | $11.69M 12.77M USD | 0 | -$0.07 -0.07 USD | |
| CINESE INTL 1620.HK | $0.07 0.0089 USD |
+4.48
|
$84M 10.74M USD | $40K 5.11K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $84M 10.74M USD | 0 | -$0.04 -0.005 USD | |
| TRAVEL EXPERT 1235.HK | $0.16 0.02 USD |
-0.63
|
$81.07M 10.37M USD | $380K 48.59K USD | $0.16 0.02 USD | $0.16 0.02 USD | $81.07M 10.37M USD | 7.95 | $0.02 0.002 USD | |
| Novaturas AB NTU1L.VS | $1.08 1.18 USD |
-0.46
|
$8.37M 9.15M USD | $6.13K 6.7K USD | $1.08 1.18 USD | $1.1 1.2 USD | $8.37M 9.15M USD | 0 | -$0.32 -0.3 USD | |
| FEIYANG GROUP 1901.HK | $0.08999 0.01 USD |
-2.3
|
$70.72M 9.04M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $70.72M 9.04M USD | 0 | -$0.05 -0.006 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.56 0.61 USD |
-1.76
|
$7.3M 7.98M USD | $3.5K 3.83K USD | $0.55 0.6 USD | $0.56 0.61 USD | $7.3M 7.98M USD | 55.80 | $0.01 0.01 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0053 USD |
0
|
$15.03M 3.2M USD | $110K 23.39K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $15.03M 3.2M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0039 USD |
0
|
$21.1M 2.7M USD | $10K 1.28K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $21.1M 2.7M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $63K 41.7K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0004 — |
-20
|
$330.35K — | $9.76M — | $0.0004 — | $0.0004 — | $330.35K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $2K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,308.91 — |
-0.68
|
$202.93B — | $0 — | $0 — | $0 — | $202.93B — | 48.52 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $101,908.41 6034.23 USD |
0
|
$3.34T 197.52B USD | $107 6.34 USD | $0 0 USD | $0 0 USD | $3.34T 197.52B USD | 32.89 | $3.1K 183.44 USD | |
| Booking Holdings Inc. BKNG34.SA | $171 34.66 USD |
-1.84
|
$973.77B 197.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.77B 197.37B USD | 33.07 | $5.17 1.05 USD | |
| Booking Holdings Inc. BOOK.VI | $4,695 5132.27 USD |
-0.84
|
$152.78B 167.01B USD | $2 2.19 USD | $4,653 5086.36 USD | $4,695 5132.27 USD | $152.78B 167.01B USD | 32.89 | $142.73 156.02 USD | |
| Booking Holdings Inc. PCE1.F | $4,661 5095.1 USD |
-2.59
|
$152.6B 166.81B USD | $4 4.37 USD | $4,655 5088.54 USD | $4,661 5095.1 USD | $152.6B 166.81B USD | 32.78 | $142.16 155.4 USD | |
| Airbnb, Inc. ABNB.MX | $2,470 146.25 USD |
-3.4
|
$1.52T 90.04B USD | $51 3.02 USD | $2,470 146.25 USD | $2,508 148.5 USD | $1.52T 90.04B USD | 32.52 | $75.94 4.5 USD | |
| Airbnb, Inc. AIRB34.SA | $36.45 7.39 USD |
-6.42
|
$431.01B 87.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.01B 87.36B USD | 32.83 | $1.11 0.22 USD | |
| Airbnb, Inc. ABNB.VI | $114.7 125.38 USD |
-2.81
|
$72.61B 79.37B USD | $87 95.1 USD | $114.7 125.38 USD | $116.18 127 USD | $72.61B 79.37B USD | 32.67 | $3.51 3.84 USD | |
| Airbnb, Inc. 6Z1.F | $115.04 125.75 USD |
-2.29
|
$70.94B 77.55B USD | $165 180.37 USD | $115.04 125.75 USD | $115.32 126.06 USD | $70.94B 77.55B USD | 32.77 | $3.51 3.84 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,640 274.74 USD |
-3.53
|
$1.26T 74.62B USD | $25 1.48 USD | $4,640 274.74 USD | $4,640 274.74 USD | $1.26T 74.62B USD | 19.56 | $237.13 14.04 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $676.18 137.05 USD |
-3.77
|
$367.77B 74.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.77B 74.54B USD | 19.48 | $34.71 7.04 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $209.95 229.5 USD |
-5.79
|
$57.01B 62.32B USD | $123 134.46 USD | $209.95 229.5 USD | $216.75 236.94 USD | $57.01B 62.32B USD | 19.19 | $10.94 11.96 USD | |
| Trip.com Group Limited CRIP34.SA | $352.8 71.51 USD |
-2.99
|
$231.43B 46.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.43B 46.91B USD | 18.41 | $19.16 3.88 USD | |
| Trip.com TRPCF | $57.11 — |
0
|
$41.75B — | $1.08K — | $64.99 — | $64.99 — | $41.75B — | 16.79 | $3.4 — | |
| Trip.com Group Limited CLV.F | $56 61.22 USD |
0
|
$37.61B 41.11B USD | $160 174.9 USD | $56 61.22 USD | $56 61.22 USD | $37.61B 41.11B USD | 18.54 | $3.02 3.3 USD | |
| Trip.com Group Limited CLVB.F | $55.1 60.23 USD |
-1.85
|
$36.91B 40.35B USD | $22 24.05 USD | $55.1 60.23 USD | $55.1 60.23 USD | $36.91B 40.35B USD | 18.18 | $3.03 3.31 USD | |
| Amadeus IT AMADF | $85.43 — |
0
|
$37.36B — | $1 — | $77.42 — | $77.42 — | $37.36B — | 26.36 | $3.24 — | |
| Amadeus IT Group, S.A. AMAD.VI | $74 80.89 USD |
+0.33
|
$32.36B 35.38B USD | $0 0 USD | $72.58 79.34 USD | $74 80.89 USD | $32.36B 35.38B USD | 25.69 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $73.5 80.35 USD |
-0.22
|
$32.22B 35.22B USD | $3 3.28 USD | $73.5 80.35 USD | $73.5 80.35 USD | $32.22B 35.22B USD | 25.60 | $2.87 3.14 USD | |
| Amadeus IT Group, S.A. AI3B.F | $73 79.8 USD |
-0.68
|
$32.13B 35.13B USD | $29 31.7 USD | $73 79.8 USD | $73 79.8 USD | $32.13B 35.13B USD | 25.52 | $2.86 3.13 USD | |
| Carnival Corporation & plc C1CL34.SA | $125.24 25.38 USD |
-4.71
|
$166.97B 33.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97B 33.84B USD | 14.31 | $8.75 1.77 USD | |
| Expedia Group, Inc. EXGR34.SA | $459.05 93.04 USD |
+0.45
|
$117.2B 23.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.2B 23.75B USD | 19.39 | $23.67 4.8 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$398.81B 23.61B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $398.81B 23.61B USD | 20.03 | $161.63 9.57 USD | |
| Expedia Group, Inc. E3X1.F | $145.94 159.53 USD |
+6.96
|
$20.22B 22.11B USD | $60 65.59 USD | $145.94 159.53 USD | $145.94 159.53 USD | $20.22B 22.11B USD | 18.52 | $7.88 8.61 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}