หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: บริการด้านการท่องเที่ยว ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (31)
- อาร์เจนตินา (2)
- ออสเตรเลีย (6)
- ออสเตรีย (6)
- บราซิล (11)
- แคนาดา (2)
- จีน (9)
- ฝรั่งเศส (2)
- เยอรมนี (37)
- ฮ่องกง (11)
- อินเดีย (4)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (2)
- อิตาลี (2)
- ญี่ปุ่น (9)
- มาเลเซีย (3)
- เม็กซิโก (5)
- นอร์เวย์ (1)
- โปแลนด์ (2)
- เกาหลีใต้ (2)
- สเปน (2)
- ซูรินาเม (1)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (7)
- ตุรกี (2)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (6)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
วัฏจักรของผู้บริโภค (173)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (173)
บริการด้านการท่องเที่ยว (173)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking BKNG | $4,914.69 — |
+0.06
|
$159.28B — | $133.29K — | $4,885.15 — | $4,952.48 — | $159.28B — | 31.94 | $153.83 — | ||
| Airbnb, Inc. AIRB34.SA | R$30.88 6.26 USD |
-1.34
|
R$379.27B 76.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.27B 76.87B USD | 27.57 | R$1.12 0.23 USD | ||
| Royal Caribbean Cruises RCL | $266.25 — |
+0.2
|
$72.61B — | $625.82K — | $265.57 — | $268.89 — | $72.61B — | 17.91 | $14.86 — | ||
| Airbnb ABNB | $116.99 — |
+0.21
|
$71.63B — | $2.52M — | $116.40 — | $117.78 — | $71.63B — | 27.85 | $4.20 — | ||
| Trip.com TCOM | $69.92 — |
+0.29
|
$45.70B — | $1.27M — | $69.00 — | $70.10 — | $45.70B — | 19.10 | $3.66 — | ||
| Trip.com Group Limited 9961.HK | HK$543.00 69.43 USD |
+1.5
|
HK$354.91B 45.38B USD | HK$697.28K 89.16K USD | HK$535.00 68.41 USD | HK$544.50 69.62 USD | HK$354.91B 45.38B USD | 19.11 | HK$28.41 3.63 USD | ||
| Carnival Corporation & CCL | $25.78 — |
+1.38
|
$34.95B — | $10.40M — | $25.51 — | $26.01 — | $34.95B — | 13.28 | $1.94 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €63.34 69.24 USD |
-0.13
|
€29.82B 32.6B USD | €8.15K 8.9K USD | €0.00 0 USD | €0.00 0 USD | €29.82B 32.6B USD | 31.51 | €2.01 2.2 USD | ||
| Amadeus IT Group, S.A. AMADY | $73.42 — |
-0.11
|
$31.64B — | $2.03K — | $72.99 — | $73.55 — | $31.64B — | 20.85 | $3.52 — | ||
| Expedia EXPE | $255.69 — |
-0.75
|
$31.63B — | $599.79K — | $254.73 — | $258.50 — | $31.63B — | 24.63 | $10.38 — | ||
| Carnival Corporation & CUK | $23.83 — |
+1.53
|
$31.35B — | $1.36M — | $23.60 — | $24.02 — | $31.35B — | 12.28 | $1.94 — | ||
| Amadeus IT Group, S.A. AMS.MC | €63.34 69.24 USD |
+0.38
|
€27.32B 29.87B USD | €16.51K 18.04K USD | €0.00 0 USD | €0.00 0 USD | €27.32B 29.87B USD | 20.90 | €3.03 3.31 USD | ||
| Norwegian Cruise Line NCLH | $18.46 — |
+0.71
|
$8.40B — | $5.85M — | $18.42 — | $18.72 — | $8.40B — | 13.28 | $1.39 — | ||
| TONGCHENGTRAVEL 0780.HK | HK$23.28 2.98 USD |
+6.2
|
HK$54.49B 6.97B USD | HK$8.35M 1.07M USD | HK$21.90 2.8 USD | HK$23.30 2.98 USD | HK$54.49B 6.97B USD | 19.89 | HK$1.17 0.15 USD | ||
| MakeMyTrip MMYT | $71.39 — |
+1.54
|
$6.79B — | $449.87K — | $70.18 — | $72.20 — | $6.79B — | 104.98 | $0.68 — | ||
| TUI AG TUI1.F | €8.22 8.99 USD |
+0.64
|
€4.19B 4.58B USD | €20.86K 22.8K USD | €8.22 8.99 USD | €8.29 9.06 USD | €4.19B 4.58B USD | 6.32 | €1.30 1.42 USD | ||
| TUI AG TUI1.DE | €8.23 8.99 USD |
+0.29
|
€4.17B 4.56B USD | €2.60M 2.84M USD | €8.21 8.97 USD | €8.36 9.14 USD | €4.17B 4.56B USD | 6.32 | €1.30 1.42 USD | ||
| Travel + Leisure TNL | $68.58 — |
+0.34
|
$4.46B — | $218.57K — | $68.23 — | $68.79 — | $4.46B — | 11.35 | $6.04 — | ||
| Lagardere SA MMB.PA | €18.86 20.62 USD |
-1.57
|
€2.67B 2.92B USD | €8.73K 9.55K USD | €18.86 20.62 USD | €19.16 20.94 USD | €2.67B 2.92B USD | 12.65 | €1.49 1.63 USD | ||
| Seera Holding Group 1810.SR | SAR 28.38 7.57 USD |
+0.07
|
SAR 7.84B 2.09B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.84B 2.09B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$13.79 9.13 USD |
+1.92
|
A$2.95B 1.95B USD | A$2.52M 1.67M USD | A$13.46 8.91 USD | A$14.10 9.33 USD | A$2.95B 1.95B USD | 28.14 | A$0.49 0.32 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥48.68 6.77 USD |
+1.06
|
CN¥13.26B 1.84B USD | CN¥5.03M 699.55K USD | CN¥48.50 6.74 USD | CN¥49.50 6.88 USD | CN¥13.26B 1.84B USD | 90.14 | CN¥0.54 0.08 USD | ||
| Tripadvisor TRIP | $14.87 — |
+0.2
|
$1.74B — | $614.35K — | $14.78 — | $14.97 — | $1.74B — | 24.78 | $0.60 — | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.22 1 USD |
+4.18
|
CN¥11.58B 1.61B USD | CN¥68.27M 9.49M USD | CN¥6.92 0.96 USD | CN¥7.25 1.01 USD | CN¥11.58B 1.61B USD | 0 | -CN¥0.07 -0.009 USD | ||
| SiteMinder Limited SDR.AX | A$6.50 4.3 USD |
-0.84
|
A$1.83B 1.21B USD | A$272.03K 180.05K USD | A$6.48 4.29 USD | A$6.65 4.4 USD | A$1.83B 1.21B USD | 0 | -A$0.09 -0.05 USD | ||
| Web Travel Group Limited WEB.AX | A$4.89 3.23 USD |
+2.41
|
A$1.77B 1.17B USD | A$2.63M 1.74M USD | A$4.73 3.13 USD | A$4.91 3.25 USD | A$1.77B 1.17B USD | 488.50 | A$0.01 0.006 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.23 1.7 USD |
+1.24
|
CN¥8.20B 1.14B USD | CN¥4.66M 648.26K USD | CN¥12.07 1.68 USD | CN¥12.25 1.7 USD | CN¥8.20B 1.14B USD | 101.91 | CN¥0.12 0.02 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥14.16 1.97 USD |
+10.02
|
CN¥7.46B 1.04B USD | CN¥48.76M 6.78M USD | CN¥14.01 1.95 USD | CN¥14.16 1.97 USD | CN¥7.46B 1.04B USD | 32.93 | CN¥0.43 0.06 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥7.12 0.99 USD |
+1.42
|
CN¥7.00B 972.88M USD | CN¥12.24M 1.7M USD | CN¥7.02 0.98 USD | CN¥7.13 0.99 USD | CN¥7.00B 972.88M USD | 142.40 | CN¥0.05 0.006 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹149.34 1.81 USD |
+0.74
|
₹69.56B 841.52M USD | ₹239.50K 2.9K USD | ₹148.25 1.79 USD | ₹150.10 1.82 USD | ₹69.56B 841.52M USD | 27.50 | ₹5.43 0.07 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥36.62 5.09 USD |
+1.27
|
CN¥5.68B 789.22M USD | CN¥2.81M 390.35K USD | CN¥36.40 5.06 USD | CN¥36.98 5.14 USD | CN¥5.68B 789.22M USD | 79.60 | CN¥0.46 0.06 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.98 1.51 USD |
+1.01
|
TRY 22.41B 703.92M USD | TRY 1.67M 52.3K USD | TRY 47.32 1.49 USD | TRY 48.38 1.52 USD | TRY 22.41B 703.92M USD | 10.38 | TRY 4.62 0.15 USD | ||
| Lindblad Expeditions LIND | $12.03 — |
+1.35
|
$666.47M — | $235.96K — | $11.75 — | $12.03 — | $666.47M — | 0 | -$0.67 — | ||
| Sabre SABR | $1.61 — |
+0.62
|
$635.76M — | $2.75M — | $1.58 — | $1.62 — | $635.76M — | 0 | -$0.61 — | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.81 4.98 USD |
+1.99
|
CN¥3.96B 551.09M USD | CN¥1.38M 192.03K USD | CN¥35.59 4.95 USD | CN¥36.17 5.03 USD | CN¥3.96B 551.09M USD | 18.65 | CN¥1.92 0.27 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$169.00 5.37 USD |
-2.59
|
NT$15.76B 500.91M USD | NT$675.50K 21.46K USD | NT$169.00 5.37 USD | NT$174.00 5.53 USD | NT$15.76B 500.91M USD | 14.55 | NT$11.61 0.37 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 132.50 33.68 USD |
+1.92
|
PLN 1.93B 490.08M USD | PLN 38.74K 9.85K USD | PLN 129.70 32.97 USD | PLN 133.00 33.81 USD | PLN 1.93B 490.08M USD | 7.20 | PLN 18.39 4.67 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.68 4.02 USD |
-0.67
|
€409.41M 447.54M USD | €12.00K 13.11K USD | €0.00 0 USD | €0.00 0 USD | €409.41M 447.54M USD | 6.13 | €0.60 0.66 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥11.09 1.54 USD |
+1.65
|
CN¥2.83B 393.3M USD | CN¥10.87M 1.51M USD | CN¥10.92 1.52 USD | CN¥11.15 1.55 USD | CN¥2.83B 393.3M USD | 110.90 | CN¥0.10 0.01 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.78 2.19 USD |
+1.28
|
CN¥2.80B 389.02M USD | CN¥1.65M 229.89K USD | CN¥15.62 2.17 USD | CN¥15.86 2.21 USD | CN¥2.80B 389.02M USD | 22.54 | CN¥0.70 0.1 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.16 0.09 USD |
+0.7
|
₹26.07B 315.43M USD | ₹3.26M 39.4K USD | ₹7.11 0.09 USD | ₹7.29 0.09 USD | ₹26.07B 315.43M USD | 143.19 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.16 0.09 USD |
+0.56
|
₹26.04B 315.04M USD | ₹405.88K 4.91K USD | ₹7.10 0.09 USD | ₹7.28 0.09 USD | ₹26.04B 315.04M USD | 143.19 | ₹0.05 0.0006 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.13 0.14 USD |
+1.8
|
HK$1.71B 218.82M USD | HK$746.00K 95.39K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$1.71B 218.82M USD | 18.83 | HK$0.06 0.007 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.88 0.38 USD |
+0.53
|
R$982.19M 199.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$982.19M 199.07M USD | 0 | -R$0.15 -0.03 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.77 1.17 USD |
-0.73
|
A$289.22M 191.42M USD | A$107.65K 71.25K USD | A$1.76 1.16 USD | A$1.79 1.18 USD | A$289.22M 191.42M USD | 8.83 | A$0.20 0.13 USD | ||
| lastminute.com N.V. LMN.SW | CHF 12.00 13.65 USD |
-2.44
|
CHF 128.20M 145.87M USD | CHF 42.60K 48.47K USD | CHF 12.00 13.65 USD | CHF 12.70 14.45 USD | CHF 128.20M 145.87M USD | 14.11 | CHF 0.85 0.97 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$51.40 1.63 USD |
-0.58
|
NT$4.36B 138.68M USD | NT$88.45K 2.81K USD | NT$51.30 1.63 USD | NT$51.70 1.64 USD | NT$4.36B 138.68M USD | 15.38 | NT$3.34 0.11 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$82.10 2.61 USD |
-1.2
|
NT$3.84B 122.13M USD | NT$121.00K 3.84K USD | NT$81.90 2.6 USD | NT$83.10 2.64 USD | NT$3.84B 122.13M USD | 17.13 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$110.00 3.5 USD |
-1.79
|
NT$3.72B 118.17M USD | NT$311.30K 9.89K USD | NT$109.50 3.48 USD | NT$112.00 3.56 USD | NT$3.72B 118.17M USD | 12.58 | NT$8.74 0.28 USD | ||
| Yatra Online YTRA | $1.69 — |
+4.32
|
$102.24M — | $79.36K — | $1.57 — | $1.72 — | $102.24M — | 169.00 | $0.01 — | ||
| Tuniu TOUR | $0.73 — |
-1.64
|
$85.93M — | $107.93K — | $0.72 — | $0.76 — | $85.93M — | 10.42 | $0.07 — | ||
| Transat A.T. Inc. TRZ.TO | CA$2.20 1.63 USD |
+0.46
|
CA$88.70M 65.82M USD | CA$98.72K 73.26K USD | CA$2.13 1.58 USD | CA$2.21 1.64 USD | CA$88.70M 65.82M USD | 0.30 | CA$7.29 5.41 USD | ||
| FEIYANG GROUP 1901.HK | HK$0.35 0.04 USD |
+13.11
|
HK$344.45M 44.04M USD | HK$5.99M 765.39K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$344.45M 44.04M USD | 0 | -HK$0.03 -0.003 USD | ||
| Advance Synergy Berhad 1481.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 189.69M 40.33M USD | MYR 277.50K 59K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 189.69M 40.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
| SUCCESSUNIVERSE 0487.HK | HK$0.06 0.0076 USD |
-1.64
|
HK$295.59M 37.79M USD | HK$676.00K 86.44K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$295.59M 37.79M USD | 3.00 | HK$0.02 0.002 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$19.00 0.6 USD |
-1.04
|
NT$1.09B 34.57M USD | NT$23.29K 740.17 USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$1.09B 34.57M USD | 0 | -NT$1.85 -0.05 USD | ||
| Inspirato ISPO | $2.73 — |
+0.37
|
$34.48M — | $9.75K — | $2.65 — | $2.75 — | $34.48M — | 0 | -$0.86 — | ||
| EGL Holdings Company Limited 6882.HK | HK$0.51 0.07 USD |
0
|
HK$256.25M 32.76M USD | HK$24.00K 3.07K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$256.25M 32.76M USD | 6.37 | HK$0.08 0.01 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 8.96 0.28 USD |
-1.21
|
TRY 840.00M 26.38M USD | TRY 653.33K 20.52K USD | TRY 8.80 0.28 USD | TRY 9.10 0.29 USD | TRY 840.00M 26.38M USD | 21.85 | TRY 0.41 0.01 USD | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 14.20K 3.02K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
| TU YI HLDG 1701.HK | HK$0.11 0.01 USD |
-8.33
|
HK$110.00M 14.06M USD | HK$184.00K 23.53K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$110.00M 14.06M USD | 3.66 | HK$0.03 0.003 USD | ||
| CINESE INTL 1620.HK | HK$0.09 0.01 USD |
-2.17
|
HK$108.00M 13.81M USD | HK$140.00K 17.9K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$108.00M 13.81M USD | 0 | -HK$0.02 -0.002 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.51 0.55 USD |
+2.64
|
€10.63M 11.62M USD | €6.00K 6.56K USD | €0.50 0.55 USD | €0.51 0.55 USD | €10.63M 11.62M USD | 0 | -€0.07 -0.07 USD | ||
| TRAVEL EXPERT 1235.HK | HK$0.17 0.02 USD |
0
|
HK$86.68M 11.08M USD | HK$5.00K 639.31 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$86.68M 11.08M USD | 17.00 | HK$0.01 0.001 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.46 0.51 USD |
+0.22
|
€6.06M 6.62M USD | €5.25K 5.74K USD | €0.46 0.51 USD | €0.47 0.52 USD | €6.06M 6.62M USD | 0 | -€0.02 -0.02 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$8.72M 5.77M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.72M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Parlo Berhad 0022.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 21.04M 4.47M USD | MYR 12.00K 2.55K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 21.04M 4.47M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$29.40M 3.76M USD | HK$350.00K 44.75K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$29.40M 3.76M USD | 0 | HK$0.00 0 USD | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
0
|
$473.15K — | $66.00K — | $0.00 — | $0.00 — | $473.15K — | 0 | $0.00 — | ||
| New Momentum NNAX | $0.00 — |
0
|
$330.34K — | $2.99M — | $0.00 — | $0.00 — | $330.34K — | 0 | $0.00 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Booking Holdings Inc. BKNG.MX | MX$90,456.00 5356.1 USD |
0
|
MX$2.99T 176.91B USD | MX$2.00 0.12 USD | MX$90,456.00 5356.1 USD | MX$90,456.00 5356.1 USD | MX$2.99T 176.91B USD | 32.05 | MX$2.82K 167.11 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$149.41 30.28 USD |
-0.39
|
R$852.68B 172.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$852.68B 172.82B USD | 31.72 | R$4.71 0.95 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,248.00 4643.64 USD |
+0.35
|
€138.15B 151.02B USD | €0.00 0 USD | €4,236.00 4630.52 USD | €4,255.00 4651.29 USD | €138.15B 151.02B USD | 32.05 | €132.54 144.88 USD | ||
| Booking Holdings Inc. PCE1.F | €4,232.00 4626.15 USD |
-0.59
|
€137.72B 150.55B USD | €4.00 4.37 USD | €4,232.00 4626.15 USD | €4,232.00 4626.15 USD | €137.72B 150.55B USD | 31.94 | €132.46 144.8 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,884.00 289.19 USD |
-0.33
|
MX$1.33T 78.87B USD | MX$75.00 4.44 USD | MX$4,884.00 289.19 USD | MX$4,884.00 289.19 USD | MX$1.33T 78.87B USD | 17.88 | MX$273.02 16.17 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,159.99 127.9 USD |
0
|
MX$1.32T 78.11B USD | MX$7.00 0.41 USD | MX$2,159.99 127.9 USD | MX$2,159.99 127.9 USD | MX$1.32T 78.11B USD | 28.01 | MX$77.11 4.57 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$705.74 143.04 USD |
-1.88
|
R$384.93B 78.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.93B 78.02B USD | 17.73 | R$39.80 8.07 USD | ||
| Airbnb, Inc. 6Z1.F | €101.40 110.84 USD |
-0.08
|
€62.58B 68.41B USD | €25.00 27.33 USD | €99.67 108.95 USD | €101.40 110.84 USD | €62.58B 68.41B USD | 28.01 | €3.62 3.96 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €229.30 250.66 USD |
-0.93
|
€62.53B 68.36B USD | €100.00 109.31 USD | €229.30 250.66 USD | €229.30 250.66 USD | €62.53B 68.36B USD | 17.88 | €12.82 14.01 USD | ||
| Airbnb, Inc. ABNB.VI | €101.30 110.73 USD |
+0.62
|
€61.72B 67.47B USD | €0.00 0 USD | €100.62 109.99 USD | €101.38 110.82 USD | €61.72B 67.47B USD | 27.98 | €3.62 3.96 USD | ||
| Trip.com Group Limited CRIP34.SA | R$375.55 76.12 USD |
0
|
R$245.46B 49.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.46B 49.75B USD | 19.17 | R$19.59 3.97 USD | ||
| Trip.com TRPCF | $69.94 — |
0
|
$45.71B — | $100.00 — | $74.00 — | $74.00 — | $45.71B — | 19.10 | $3.66 — | ||
| Trip.com Group Limited CLV.F | €59.00 64.49 USD |
0
|
€38.56B 42.15B USD | €22.00 24.05 USD | €59.00 64.49 USD | €59.00 64.49 USD | €38.56B 42.15B USD | 18.73 | €3.15 3.44 USD | ||
| Trip.com Group Limited CLVB.F | €58.00 63.4 USD |
+0.07
|
€37.91B 41.44B USD | €70.00 76.52 USD | €58.00 63.4 USD | €58.00 63.4 USD | €37.91B 41.44B USD | 18.41 | €3.15 3.44 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 53,000.00 62.65 USD |
-1.35
|
ARS 34.64T 40.95B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 34.64T 40.95B USD | 0 | ARS 0.00 0 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Carnival Corporation & plc C1CL34.SA | R$137.76 27.92 USD |
-0.4
|
R$186.02B 37.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.02B 37.7B USD | 13.24 | R$10.40 2.11 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$709.20 143.74 USD |
+0.1
|
R$175.32B 35.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.32B 35.53B USD | 25.51 | R$27.80 5.63 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$4,708.00 278.77 USD |
0
|
MX$590.09B 34.94B USD | MX$0.00 0 USD | MX$4,708.00 278.77 USD | MX$4,708.00 278.77 USD | MX$590.09B 34.94B USD | 24.69 | MX$190.67 11.29 USD | ||
| Expedia Group, Inc. E3X1.F | €221.95 242.62 USD |
+1.44
|
€30.76B 33.62B USD | €23.00 25.14 USD | €219.40 239.83 USD | €221.95 242.62 USD | €30.76B 33.62B USD | 28.16 | €7.88 8.61 USD | ||
| Carnival Corporation & plc CVC1.F | €22.33 24.4 USD |
-0.04
|
€30.51B 33.35B USD | €4.19K 4.58K USD | €22.08 24.14 USD | €22.51 24.61 USD | €30.51B 33.35B USD | 13.36 | €1.67 1.83 USD | ||
| Amadeus IT AMADF | $74.50 — |
+3.14
|
$32.10B — | $1.30K — | $72.00 — | $72.00 — | $32.10B — | 21.16 | $3.52 — | ||
| Expedia Group, Inc. EXPE.VI | €220.25 240.76 USD |
-0.65
|
€27.68B 30.26B USD | €0.00 0 USD | €220.25 240.76 USD | €223.65 244.48 USD | €27.68B 30.26B USD | 24.63 | €8.94 9.77 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €63.02 68.89 USD |
-0.35
|
€27.15B 29.68B USD | €0.00 0 USD | €62.98 68.85 USD | €63.16 69.04 USD | €27.15B 29.68B USD | 20.79 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €63.00 68.87 USD |
-0.6
|
€27.15B 29.67B USD | €135.00 147.57 USD | €63.00 68.87 USD | €63.00 68.87 USD | €27.15B 29.67B USD | 20.79 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €63.00 68.87 USD |
-0.79
|
€27.15B 29.67B USD | €25.00 27.33 USD | €63.00 68.87 USD | €63.00 68.87 USD | €27.15B 29.67B USD | 20.79 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$99.50 20.17 USD |
+1.43
|
R$45.30B 9.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.30B 9.18B USD | 13.35 | R$7.45 1.51 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.04 17.53 USD |
+0.77
|
€7.31B 8B USD | €0.00 0 USD | €15.95 17.44 USD | €16.04 17.53 USD | €7.31B 8B USD | 13.36 | €1.20 1.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.88 17.35 USD |
-0.49
|
€7.23B 7.9B USD | €662.00 723.66 USD | €15.88 17.35 USD | €16.06 17.56 USD | €7.23B 7.9B USD | 13.23 | €1.20 1.31 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}