หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ที่พัก ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (30)
- ออสเตรเลีย (1)
- ออสเตรีย (4)
- บราซิล (4)
- แคนาดา (1)
- จีน (19)
- ฝรั่งเศส (6)
- เยอรมนี (40)
- กรีซ (1)
- ฮ่องกง (23)
- อินเดีย (37)
- อินโดนีเซีย (20)
- ไอร์แลนด์ (1)
- อิสราเอล (3)
- ญี่ปุ่น (12)
- มาเลเซีย (9)
- เม็กซิโก (5)
- นิวซีแลนด์ (2)
- นอร์เวย์ (1)
- สิงคโปร์ (15)
- แอฟริกาใต้ (1)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (1)
- ไต้หวัน (14)
- ไทย (23)
- ตุรกี (4)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Athens (1)
- BSE (17)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (23)
- IOB (3)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (5)
- Munich (1)
- NSE (20)
- NYSE (6)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (15)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (7)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
วัฏจักรของผู้บริโภค (283)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (283)
ที่พัก (283)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott MAR | $306.65 — |
+0.66
|
$83.24B — | $1.46M — | $303.52 — | $309.43 — | $83.24B — | 32.34 | $9.48 — | ||
| Hilton Worldwide HLT | $280.24 — |
-0.33
|
$65.91B — | $922.67K — | $278.81 — | $283.58 — | $65.91B — | 40.67 | $6.89 — | ||
| InterContinental Hotels IHG | $137.57 — |
+1.77
|
$20.66B — | $166.71K — | $135.60 — | $137.71 — | $20.66B — | 29.14 | $4.72 — | ||
| Hyatt Hotels H | $161.28 — |
-0.1
|
$15.40B — | $664.44K — | $160.29 — | $163.43 — | $15.40B — | 0 | -$0.73 — | ||
| Accor SA 0H59.IL | €46.85 51.21 USD |
+0.28
|
€13.45B 14.71B USD | €15.00 16.4 USD | €46.71 51.06 USD | €46.99 51.37 USD | €13.45B 14.71B USD | 23.07 | €2.03 2.22 USD | ||
| HWORLD-S 1179.HK | HK$37.26 4.76 USD |
+0.7
|
HK$114.64B 14.66B USD | HK$1.54M 196.75K USD | HK$36.64 4.68 USD | HK$37.26 4.76 USD | HK$114.64B 14.66B USD | 28.44 | HK$1.31 0.17 USD | ||
| H World HTHT | $47.28 — |
+0.15
|
$14.55B — | $1.18M — | $46.84 — | $47.76 — | $14.55B — | 28.14 | $1.68 — | ||
| Accor SA ACCYY | $11.02 — |
+0.92
|
$12.90B — | $1.46K — | $10.95 — | $10.97 — | $12.90B — | 21.19 | $0.52 — | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹729.55 8.83 USD |
-0.69
|
₹1.04T 12.57B USD | ₹1.54M 18.59K USD | ₹728.55 8.81 USD | ₹738.20 8.93 USD | ₹1.04T 12.57B USD | 61.66 | ₹11.83 0.14 USD | ||
| Accor SA AC.PA | €46.83 51.19 USD |
+0.04
|
€10.96B 11.98B USD | €141.08K 154.21K USD | €46.66 51.01 USD | €47.02 51.4 USD | €10.96B 11.98B USD | 20.90 | €2.24 2.45 USD | ||
| Wyndham Hotels & Resorts WH | $73.89 — |
+1.18
|
$5.64B — | $899.39K — | $73.23 — | $74.56 — | $5.64B — | 17.06 | $4.33 — | ||
| Whitbread plc WTBDY | $7.88 — |
-2.23
|
$5.32B — | $1.16K — | $7.90 — | $8.01 — | $5.32B — | 16.76 | $0.47 — | ||
| Jabal Omar Development Company 4250.SR | SAR 15.27 4.07 USD |
+0.73
|
SAR 18.02B 4.81B USD | SAR 2.08M 556.09K USD | SAR 15.16 4.04 USD | SAR 15.43 4.12 USD | SAR 18.02B 4.81B USD | 12.41 | SAR 1.23 0.33 USD | ||
| Choice Hotels CHH | $91.66 — |
+1.67
|
$4.24B — | $539.32K — | $90.23 — | $91.80 — | $4.24B — | 11.30 | $8.11 — | ||
| Mandarin Oriental International Limited M04.SI | $3.32 — |
+0.61
|
$4.20B — | $2.18M — | $3.29 — | $3.33 — | $4.20B — | 0 | -$0.07 — | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.95 3.61 USD |
-2.77
|
CN¥27.67B 3.85B USD | CN¥10.76M 1.5M USD | CN¥25.79 3.59 USD | CN¥26.69 3.71 USD | CN¥27.67B 3.85B USD | 49.90 | CN¥0.52 0.07 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.50 0.63 USD |
-0.88
|
THB 127.57B 3.59B USD | THB 20.62M 580.26K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 127.57B 3.59B USD | 15.95 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.50 0.63 USD |
-0.88
|
THB 127.57B 3.59B USD | THB 20.62M 580.23K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 127.57B 3.59B USD | 15.95 | THB 1.41 0.04 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
0
|
$3.13B — | $163.83K — | $1.34 — | $1.35 — | $3.13B — | 19.30 | $0.07 — | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.54 0.35 USD |
-3.79
|
CN¥20.42B 2.84B USD | CN¥134.85M 18.75M USD | CN¥2.52 0.35 USD | CN¥2.65 0.37 USD | CN¥20.42B 2.84B USD | 0 | -CN¥1.35 -0.1 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥16.06 2.23 USD |
+0.44
|
CN¥17.93B 2.49B USD | CN¥19.78M 2.75M USD | CN¥15.67 2.18 USD | CN¥16.21 2.25 USD | CN¥17.93B 2.49B USD | 21.41 | CN¥0.75 0.1 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,400.00 0.09 USD |
+0.72
|
IDR 34.46T 2.2B USD | IDR 59.75M 3.82K USD | IDR 1,385.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 34.46T 2.2B USD | 324.82 | IDR 4.31 0.0002 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.68 0.6 USD |
+1.74
|
HK$16.66B 2.13B USD | HK$292.00K 37.34K USD | HK$4.58 0.59 USD | HK$4.68 0.6 USD | HK$16.66B 2.13B USD | 17.33 | HK$0.27 0.03 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.31 7.99 USD |
+0.59
|
€1.78B 1.95B USD | €11.30K 12.35K USD | €7.24 7.91 USD | €7.32 8 USD | €1.78B 1.95B USD | 11.06 | €0.66 0.72 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 87.35 8.53 USD |
+0.69
|
SEK 18.79B 1.83B USD | SEK 72.58K 7.08K USD | SEK 86.60 8.45 USD | SEK 87.90 8.58 USD | SEK 18.79B 1.83B USD | 25.61 | SEK 3.41 0.33 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.61 3.45 USD |
-0.22
|
SGD 2.43B 1.82B USD | SGD 86.10K 64.53K USD | SGD 4.60 3.45 USD | SGD 4.64 3.48 USD | SGD 2.43B 1.82B USD | 65.85 | SGD 0.07 0.05 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.02 0.06 USD |
0
|
THB 64.67B 1.82B USD | THB 16.02M 450.67K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 64.67B 1.82B USD | 10.09 | THB 0.20 0.005 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.28 7.96 USD |
+0.48
|
€1.60B 1.75B USD | €31.99K 34.97K USD | €7.24 7.91 USD | €7.32 8 USD | €1.60B 1.75B USD | 9.21 | €0.79 0.86 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,782 18.78 USD |
+1.29
|
¥241B 1.62B USD | ¥818K 5.53K USD | ¥2,726 18.4 USD | ¥2,786 18.8 USD | ¥241B 1.62B USD | 16.20 | ¥172 1.16 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹162.10 1.96 USD |
-0.46
|
₹128.36B 1.55B USD | ₹1.42M 17.22K USD | ₹160.24 1.94 USD | ₹164.70 1.99 USD | ₹128.36B 1.55B USD | 58.30 | ₹2.78 0.03 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.99 0.77 USD |
-0.17
|
HK$9.98B 1.28B USD | HK$45.33K 5.8K USD | HK$5.95 0.76 USD | HK$6.00 0.77 USD | HK$9.98B 1.28B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$108.00 13.81 USD |
+3.35
|
HK$9.80B 1.25B USD | HK$192.40K 24.6K USD | HK$102.10 13.05 USD | HK$108.00 13.81 USD | HK$9.80B 1.25B USD | 112.50 | HK$0.96 0.12 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.29 1.57 USD |
-1.83
|
CN¥8.23B 1.14B USD | CN¥5.44M 756.67K USD | CN¥11.27 1.57 USD | CN¥11.50 1.6 USD | CN¥8.23B 1.14B USD | 28.94 | CN¥0.39 0.05 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
0
|
$970.28M — | $136.68K — | $0.71 — | $0.71 — | $970.28M — | 14.17 | $0.05 — | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.53 1.33 USD |
-0.73
|
CN¥6.90B 959.15M USD | CN¥9.48M 1.32M USD | CN¥9.48 1.32 USD | CN¥9.61 1.34 USD | CN¥6.90B 959.15M USD | 52.94 | CN¥0.18 0.03 USD | ||
| Pierre et Vacances SA VAC.PA | €1.69 1.85 USD |
+9.73
|
€780.55M 853.25M USD | €1.01M 1.11M USD | €1.60 1.75 USD | €1.71 1.87 USD | €780.55M 853.25M USD | 84.50 | €0.02 0.02 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.32 0.99 USD |
0
|
SGD 1.11B 831.77M USD | SGD 1.02M 764K USD | SGD 1.30 0.97 USD | SGD 1.34 1 USD | SGD 1.11B 831.77M USD | 3.66 | SGD 0.36 0.27 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.42 0.75 USD |
-4.24
|
CN¥5.49B 762.99M USD | CN¥40.09M 5.57M USD | CN¥5.41 0.75 USD | CN¥5.69 0.79 USD | CN¥5.49B 762.99M USD | 0 | -CN¥0.29 -0.04 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥26.19 3.64 USD |
-4.59
|
CN¥5.09B 708.1M USD | CN¥17.07M 2.37M USD | CN¥25.81 3.59 USD | CN¥28.74 4 USD | CN¥5.09B 708.1M USD | 291.00 | CN¥0.09 0.01 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.95 1.24 USD |
-1.97
|
CN¥4.92B 683.81M USD | CN¥9.67M 1.34M USD | CN¥8.93 1.24 USD | CN¥9.13 1.27 USD | CN¥4.92B 683.81M USD | 23.55 | CN¥0.38 0.05 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.49 0.36 USD |
0
|
SGD 719.55M 539.27M USD | SGD 293.00K 219.59K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 719.55M 539.27M USD | 24.25 | SGD 0.02 0.01 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥16.78 2.33 USD |
-1.93
|
CN¥3.81B 529.54M USD | CN¥4.24M 590.13K USD | CN¥16.70 2.32 USD | CN¥17.11 2.38 USD | CN¥3.81B 529.54M USD | 129.07 | CN¥0.13 0.02 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥10.15 1.41 USD |
-3.33
|
CN¥3.52B 488.94M USD | CN¥11.23M 1.56M USD | CN¥10.08 1.4 USD | CN¥10.50 1.46 USD | CN¥3.52B 488.94M USD | 63.43 | CN¥0.16 0.02 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.38 0.47 USD |
-3.7
|
CN¥3.44B 478.86M USD | CN¥23.57M 3.28M USD | CN¥3.37 0.47 USD | CN¥3.50 0.49 USD | CN¥3.44B 478.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.03 1.12 USD |
-1.59
|
CN¥3.25B 451.99M USD | CN¥6.91M 960.12K USD | CN¥8.02 1.12 USD | CN¥8.15 1.13 USD | CN¥3.25B 451.99M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.68 0.93 USD |
-3.05
|
CN¥3.13B 434.8M USD | CN¥8.51M 1.18M USD | CN¥6.68 0.93 USD | CN¥6.89 0.96 USD | CN¥3.13B 434.8M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.15 1.55 USD |
-2.45
|
CN¥3.01B 418.79M USD | CN¥5.18M 719.69K USD | CN¥11.15 1.55 USD | CN¥11.41 1.59 USD | CN¥3.01B 418.79M USD | 29.34 | CN¥0.38 0.05 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.55 1.05 USD |
-4.31
|
CN¥2.94B 409.41M USD | CN¥12.07M 1.68M USD | CN¥7.51 1.04 USD | CN¥7.86 1.09 USD | CN¥2.94B 409.41M USD | 94.37 | CN¥0.08 0.01 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.42 1.73 USD |
-3.94
|
CN¥2.94B 408.84M USD | CN¥13.64M 1.9M USD | CN¥12.42 1.73 USD | CN¥12.86 1.79 USD | CN¥2.94B 408.84M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.72 0.54 USD |
0
|
SGD 528.69M 396.23M USD | SGD 25.60K 19.19K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 528.69M 396.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.34 0.07 USD |
-2.5
|
THB 11.44B 321.76M USD | THB 10.21M 287.35K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 11.44B 321.76M USD | 13.76 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.34 0.07 USD |
-2.5
|
THB 11.44B 321.76M USD | THB 10.21M 287.36K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 11.44B 321.76M USD | 13.76 | THB 0.17 0.004 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 385.46M 288.88M USD | SGD 2.00K 1.5K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 385.46M 288.88M USD | 96.00 | SGD 0.01 0.007 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.70 0.33 USD |
-1.68
|
THB 9.89B 278.27M USD | THB 221.82K 6.24K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 9.89B 278.27M USD | 0 | -THB 0.52 -0.01 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 426.00 0.03 USD |
0
|
IDR 4.19T 267.97M USD | IDR 544.93M 34.82K USD | IDR 418.00 0.03 USD | IDR 444.00 0.03 USD | IDR 4.19T 267.97M USD | 0 | -IDR 0.72 -0.00004 USD | ||
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
-1
|
HK$1.73B 220.92M USD | HK$164.07K 20.98K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.73B 220.92M USD | 24.75 | HK$0.02 0.002 USD | ||
| GreenTree Hospitality GHG | $1.82 — |
-2.15
|
$184.81M — | $12.34K — | $1.81 — | $1.85 — | $184.81M — | 6.74 | $0.27 — | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.72 0.37 USD |
+0.58
|
MYR 756.80M 160.92M USD | MYR 14.00K 2.98K USD | MYR 1.71 0.36 USD | MYR 1.72 0.37 USD | MYR 756.80M 160.92M USD | 24.57 | MYR 0.07 0.01 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 1.87 0.5 USD |
+1.63
|
SAR 589.05M 157.14M USD | SAR 1.37M 366.43K USD | SAR 1.84 0.49 USD | SAR 1.89 0.5 USD | SAR 589.05M 157.14M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.31 0.37 USD |
-2.47
|
MX$2.60B 154.06M USD | MX$133.21K 7.89K USD | MX$6.31 0.37 USD | MX$6.50 0.38 USD | MX$2.60B 154.06M USD | 0 | -MX$0.41 -0.02 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.15 — |
-0.52
|
$152.17M — | $29.80K — | $1.14 — | $1.16 — | $152.17M — | 16.39 | $0.07 — | ||
| ITC PROPERTIES 0199.HK | HK$1.05 0.13 USD |
+5
|
HK$952.56M 121.8M USD | HK$5.25M 671.53K USD | HK$0.96 0.12 USD | HK$1.08 0.14 USD | HK$952.56M 121.8M USD | 0 | -HK$0.47 -0.06 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 12.85 0.4 USD |
+2.15
|
TRY 3.85B 121.03M USD | TRY 11.90M 373.78K USD | TRY 12.51 0.39 USD | TRY 13.23 0.42 USD | TRY 3.85B 121.03M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Magma Group Berhad 7243.KL | MYR 0.34 0.07 USD |
-4.29
|
MYR 563.16M 119.75M USD | MYR 8.96M 1.9M USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 563.16M 119.75M USD | 0 | -MYR 40.18 -8.5 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.27 0.2 USD |
+5.88
|
SGD 131.62M 98.64M USD | SGD 313.00K 234.58K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 131.62M 98.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥54 0.36 USD |
-1.82
|
¥14B 97.22M USD | ¥503K 3.39K USD | ¥54 0.36 USD | ¥55 0.37 USD | ¥14B 97.22M USD | 0 | -¥0 -0.0004 USD | ||
| KECK SENG INV 0184.HK | HK$2.18 0.28 USD |
+1.4
|
HK$741.64M 94.83M USD | HK$60.00K 7.67K USD | HK$2.18 0.28 USD | HK$2.20 0.28 USD | HK$741.64M 94.83M USD | 4.11 | HK$0.53 0.07 USD | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 41.00K 30.73K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
| MAGNIFICENT 0201.HK | HK$0.07 0.0090 USD |
0
|
HK$635.24M 81.22M USD | HK$144.00K 18.41K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$635.24M 81.22M USD | 0 | HK$0.00 0 USD | ||
| The InterGroup INTG | $32.25 — |
-0.92
|
$69.30M — | $10.15K — | $31.85 — | $32.93 — | $69.30M — | 0 | -$2.54 — | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.03 USD |
0
|
MYR 325.67M 69.25M USD | MYR 12.00K 2.55K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 325.67M 69.25M USD | 0 | MYR 0.00 0 USD | ||
| REGAL INT'L 0078.HK | HK$0.58 0.07 USD |
+1.75
|
HK$521.30M 66.66M USD | HK$1.18M 150.93K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$521.30M 66.66M USD | 0 | -HK$2.00 -0.2 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.77 0.09 USD |
-1.07
|
TRY 1.66B 52.08M USD | TRY 6.81M 213.96K USD | TRY 2.75 0.09 USD | TRY 2.83 0.09 USD | TRY 1.66B 52.08M USD | 6.92 | TRY 0.40 0.01 USD | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.06 0.01 USD |
0
|
MYR 193.55M 41.15M USD | MYR 1.14M 243.23K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 193.55M 41.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
| KAI YUAN HLDGS 1215.HK | HK$0.03 0.0031 USD |
+4.17
|
HK$319.47M 40.85M USD | HK$10.92M 1.4M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$319.47M 40.85M USD | 0 | -HK$0.01 -0.001 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.25 0.48 USD |
+0.66
|
NT$1.22B 38.75M USD | NT$35.60K 1.13K USD | NT$15.15 0.48 USD | NT$15.35 0.49 USD | NT$1.22B 38.75M USD | 0 | -NT$1.31 -0.04 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.27 0.03 USD |
-1.85
|
HK$295.37M 37.77M USD | HK$12.00K 1.53K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$295.37M 37.77M USD | 0 | -HK$1.50 -0.1 USD | ||
| SHUNHO PROPERTY 0219.HK | HK$0.54 0.07 USD |
+3.85
|
HK$276.27M 35.32M USD | HK$8.00K 1.02K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$276.27M 35.32M USD | 0 | -HK$0.66 -0.08 USD | ||
| MEXAN 0022.HK | HK$0.14 0.02 USD |
-2.84
|
HK$269.40M 34.45M USD | HK$600.00K 76.72K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$269.40M 34.45M USD | 0 | -HK$0.01 -0.001 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.05 0.04 USD |
0
|
SGD 43.07M 32.28M USD | SGD 302.10K 226.41K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 43.07M 32.28M USD | 0 | -SGD 0.08 -0.05 USD | ||
| NE ELECTRIC 0042.HK | HK$0.27 0.03 USD |
0
|
HK$235.81M 30.15M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$235.81M 30.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.37 0.27 USD |
0
|
SGD 34.28M 25.69M USD | SGD 700.00 524.62 USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 34.28M 25.69M USD | 36.50 | SGD 0.01 0.007 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 27.84 0.87 USD |
+0.51
|
TRY 706.64M 22.19M USD | TRY 160.35K 5.04K USD | TRY 27.48 0.86 USD | TRY 28.20 0.89 USD | TRY 706.64M 22.19M USD | 87.00 | TRY 0.32 0.01 USD | ||
| LEGEND STRAT 1355.HK | HK$0.13 0.02 USD |
0
|
HK$155.10M 19.83M USD | HK$2.54M 324.77K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$155.10M 19.83M USD | 0 | -HK$0.06 -0.007 USD | ||
| Landmarks Berhad 1643.KL | MYR 0.12 0.03 USD |
0
|
MYR 80.58M 17.13M USD | MYR 20.60K 4.38K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 80.58M 17.13M USD | 0.66 | MYR 0.18 0.04 USD | ||
| Avillion Berhad 8885.KL | MYR 0.06 0.01 USD |
+22.22
|
MYR 77.90M 16.56M USD | MYR 200.10K 42.55K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 77.90M 16.56M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Country Heights Holdings Berhad 5738.KL | MYR 0.18 0.04 USD |
0
|
MYR 58.06M 12.34M USD | MYR 78.20K 16.63K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 58.06M 12.34M USD | 18.00 | MYR 0.01 0.002 USD | ||
| DETAI NEWENERGY 0559.HK | HK$0.13 0.02 USD |
0
|
HK$66.97M 8.56M USD | HK$90.00K 11.51K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$66.97M 8.56M USD | 2.13 | HK$0.06 0.007 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 217.95K 6.13K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Link Holdings Limited 8237.HK | HK$0.26 0.03 USD |
-5.45
|
HK$52.27M 6.68M USD | HK$36.00K 4.6K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$52.27M 6.68M USD | 0 | -HK$21.89 -2.8 USD | ||
| CAPITAL ESTATE 0193.HK | HK$0.18 0.02 USD |
+0.55
|
HK$42.91M 5.49M USD | HK$27.80K 3.55K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$42.91M 5.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| Marriott International, Inc. M1TT34.SA | R$406.31 82.35 USD |
0
|
R$443.41B 89.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.41B 89.87B USD | 32.14 | R$12.64 2.56 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €265.65 290.39 USD |
+0.34
|
€78.02B 85.29B USD | €2.00 2.19 USD | €265.65 290.39 USD | €265.65 290.39 USD | €78.02B 85.29B USD | 32.59 | €8.15 8.91 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.33B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.36T 80.33B USD | 28.90 | MX$173.21 10.26 USD | ||
| Marriott International, Inc. MAR.VI | €263.00 287.49 USD |
-0.64
|
€71.13B 77.75B USD | €0.00 0 USD | €262.85 287.33 USD | €263.35 287.88 USD | €71.13B 77.75B USD | 32.15 | €8.18 8.94 USD | ||
| Marriott International, Inc. MAQ.F | €261.95 286.35 USD |
+0.11
|
€70.91B 77.51B USD | €35.00 38.26 USD | €261.95 286.35 USD | €262.30 286.73 USD | €70.91B 77.51B USD | 32.10 | €8.16 8.92 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$62.41 12.65 USD |
+0.58
|
R$355.54B 72.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.54B 72.06B USD | 40.79 | R$1.53 0.31 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.15B USD | 39.84 | MX$126.11 7.47 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €239.00 261.26 USD |
-0.54
|
€57.63B 63B USD | €1.00 1.09 USD | €239.00 261.26 USD | €239.00 261.26 USD | €57.63B 63B USD | 40.23 | €5.94 6.49 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €240.40 262.79 USD |
-0.5
|
€56.69B 61.97B USD | €0.00 0 USD | €240.20 262.57 USD | €240.50 262.9 USD | €56.69B 61.97B USD | 40.47 | €5.94 6.49 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}