หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ที่พัก ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (30)
- ออสเตรเลีย (1)
- ออสเตรีย (4)
- บราซิล (4)
- แคนาดา (1)
- จีน (19)
- ฝรั่งเศส (6)
- เยอรมนี (40)
- กรีซ (1)
- ฮ่องกง (23)
- อินเดีย (37)
- อินโดนีเซีย (20)
- ไอร์แลนด์ (1)
- อิสราเอล (3)
- ญี่ปุ่น (12)
- มาเลเซีย (9)
- เม็กซิโก (5)
- นิวซีแลนด์ (2)
- นอร์เวย์ (1)
- สิงคโปร์ (15)
- แอฟริกาใต้ (1)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (1)
- ไต้หวัน (14)
- ไทย (23)
- ตุรกี (4)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Athens (1)
- BSE (17)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (23)
- IOB (3)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (5)
- Munich (1)
- NSE (20)
- NYSE (6)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (15)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (7)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
วัฏจักรของผู้บริโภค (283)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (283)
ที่พัก (283)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott MAR | $296.00 — |
-3.47
|
$80.35B — | $2.26M — | $292.37 — | $306.65 — | $80.35B — | 31.22 | $9.48 — | ||
| Hilton Worldwide HLT | $273.45 — |
-2.42
|
$64.31B — | $1.53M — | $272.15 — | $278.42 — | $64.31B — | 39.68 | $6.89 — | ||
| InterContinental Hotels IHG | $134.91 — |
-1.93
|
$20.26B — | $256.07K — | $134.61 — | $137.36 — | $20.26B — | 28.58 | $4.72 — | ||
| Hyatt Hotels H | $156.66 — |
-2.86
|
$14.96B — | $621.70K — | $154.43 — | $160.02 — | $14.96B — | 0 | -$0.73 — | ||
| H World HTHT | $47.20 — |
-0.17
|
$14.52B — | $859.61K — | $46.96 — | $47.69 — | $14.52B — | 28.09 | $1.68 — | ||
| Accor SA 0H59.IL | €46.20 50.5 USD |
-1.11
|
€13.27B 14.5B USD | €11.33M 12.39M USD | €0.00 0 USD | €0.00 0 USD | €13.27B 14.5B USD | 22.75 | €2.03 2.22 USD | ||
| HWORLD-S 1179.HK | HK$36.72 4.7 USD |
-1.45
|
HK$112.98B 14.45B USD | HK$997.40K 127.53K USD | HK$36.52 4.67 USD | HK$37.22 4.76 USD | HK$112.98B 14.45B USD | 28.03 | HK$1.31 0.17 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹734.75 8.89 USD |
+0.71
|
₹1.05T 12.66B USD | ₹735.59K 8.9K USD | ₹725.55 8.78 USD | ₹740.75 8.96 USD | ₹1.05T 12.66B USD | 62.10 | ₹11.83 0.14 USD | ||
| Accor SA ACCYY | $10.78 — |
-2.18
|
$12.62B — | $13.74K — | $10.75 — | $10.91 — | $12.62B — | 20.73 | $0.52 — | ||
| Accor SA AC.PA | €46.00 50.28 USD |
-1.73
|
€10.77B 11.77B USD | €579.47K 633.44K USD | €46.00 50.28 USD | €47.02 51.4 USD | €10.77B 11.77B USD | 20.53 | €2.24 2.45 USD | ||
| Wyndham Hotels & Resorts WH | $72.34 — |
-2.1
|
$5.52B — | $490.92K — | $71.82 — | $74.10 — | $5.52B — | 16.70 | $4.33 — | ||
| Whitbread plc WTBDY | $7.96 — |
+1.02
|
$5.37B — | $2.70K — | $7.96 — | $8.02 — | $5.37B — | 16.93 | $0.47 — | ||
| Jabal Omar Development Company 4250.SR | SAR 15.27 4.07 USD |
+0.73
|
SAR 18.02B 4.81B USD | SAR 2.08M 556.09K USD | SAR 15.16 4.04 USD | SAR 15.43 4.12 USD | SAR 18.02B 4.81B USD | 12.41 | SAR 1.23 0.33 USD | ||
| Mandarin Oriental International Limited M04.SI | $3.31 — |
-0.3
|
$4.18B — | $26.50K — | $3.30 — | $3.32 — | $4.18B — | 0 | -$0.07 — | ||
| Mandarin Oriental MAORF | $3.25 — |
0
|
$4.15B — | $100.00 — | $3.25 — | $3.25 — | $4.15B — | 0 | -$0.07 — | ||
| Choice Hotels CHH | $87.86 — |
-4.15
|
$4.07B — | $481.23K — | $87.50 — | $91.60 — | $4.07B — | 10.83 | $8.11 — | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.52 3.55 USD |
-1.66
|
CN¥27.21B 3.78B USD | CN¥5.03M 699.69K USD | CN¥25.38 3.53 USD | CN¥26.00 3.62 USD | CN¥27.21B 3.78B USD | 49.07 | CN¥0.52 0.07 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.50 0.63 USD |
-0.88
|
THB 127.57B 3.59B USD | THB 20.62M 580.26K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 127.57B 3.59B USD | 16.07 | THB 1.40 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.50 0.63 USD |
-0.88
|
THB 127.57B 3.59B USD | THB 20.62M 580.23K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 127.57B 3.59B USD | 15.95 | THB 1.41 0.04 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
-0.07
|
$3.13B — | $31.70K — | $1.34 — | $1.35 — | $3.13B — | 19.28 | $0.07 — | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.55 0.35 USD |
+0.39
|
CN¥20.50B 2.85B USD | CN¥42.99M 5.98M USD | CN¥2.50 0.35 USD | CN¥2.55 0.35 USD | CN¥20.50B 2.85B USD | 0 | -CN¥1.35 -0.1 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.85 2.2 USD |
-1.31
|
CN¥17.70B 2.46B USD | CN¥7.20M 1M USD | CN¥15.75 2.19 USD | CN¥16.08 2.24 USD | CN¥17.70B 2.46B USD | 21.13 | CN¥0.75 0.1 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,540.00 0.1 USD |
+10
|
IDR 37.91T 2.42B USD | IDR 30.55M 1.95K USD | IDR 1,400.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 37.91T 2.42B USD | 354.83 | IDR 4.34 0.0002 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.68 0.6 USD |
0
|
HK$16.66B 2.13B USD | HK$282.00K 36.06K USD | HK$4.61 0.59 USD | HK$4.69 0.6 USD | HK$16.66B 2.13B USD | 17.33 | HK$0.27 0.03 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.24 7.91 USD |
-0.34
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 10.96 | €0.66 0.72 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.63 3.47 USD |
+0.43
|
SGD 2.44B 1.83B USD | SGD 12.80K 8.84K USD | SGD 4.61 3.45 USD | SGD 4.65 3.48 USD | SGD 2.44B 1.83B USD | 66.14 | SGD 0.07 0.05 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.02 0.06 USD |
0
|
THB 64.67B 1.82B USD | THB 16.02M 450.67K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 64.67B 1.82B USD | 10.09 | THB 0.20 0.005 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 86.00 8.39 USD |
-0.86
|
SEK 18.50B 1.81B USD | SEK 580.89K 56.7K USD | SEK 85.40 8.34 USD | SEK 87.90 8.58 USD | SEK 18.50B 1.81B USD | 25.21 | SEK 3.41 0.33 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.21 7.88 USD |
-0.48
|
€1.59B 1.74B USD | €3.28K 3.58K USD | €7.20 7.87 USD | €7.32 8 USD | €1.59B 1.74B USD | 9.12 | €0.79 0.86 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,813 18.99 USD |
+1.1
|
¥243B 1.64B USD | ¥543K 3.66K USD | ¥2,792 18.85 USD | ¥2,837 19.15 USD | ¥243B 1.64B USD | 16.38 | ¥172 1.16 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹164.30 1.99 USD |
+1.36
|
₹130.10B 1.57B USD | ₹1.37M 16.61K USD | ₹162.10 1.96 USD | ₹164.89 1.99 USD | ₹130.10B 1.57B USD | 59.10 | ₹2.78 0.03 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.95 0.76 USD |
-0.67
|
HK$9.92B 1.27B USD | HK$50.02K 6.4K USD | HK$5.95 0.76 USD | HK$6.00 0.77 USD | HK$9.92B 1.27B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$104.30 13.34 USD |
-3.43
|
HK$9.47B 1.21B USD | HK$122.30K 15.64K USD | HK$102.70 13.13 USD | HK$109.00 13.94 USD | HK$9.47B 1.21B USD | 108.64 | HK$0.96 0.12 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.28 1.57 USD |
-0.09
|
CN¥8.23B 1.14B USD | CN¥2.42M 337.08K USD | CN¥11.22 1.56 USD | CN¥11.30 1.57 USD | CN¥8.23B 1.14B USD | 28.92 | CN¥0.39 0.05 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
0
|
$970.28M — | $78.70K — | $0.71 — | $0.71 — | $970.28M — | 14.17 | $0.05 — | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.54 1.33 USD |
+0.1
|
CN¥6.91B 960.15M USD | CN¥3.93M 546.01K USD | CN¥9.48 1.32 USD | CN¥9.55 1.33 USD | CN¥6.91B 960.15M USD | 52.99 | CN¥0.18 0.03 USD | ||
| Pierre et Vacances SA VAC.PA | €1.67 1.82 USD |
+8.18
|
€769.47M 841.13M USD | €1.24M 1.36M USD | €1.60 1.75 USD | €1.71 1.87 USD | €769.47M 841.13M USD | 83.29 | €0.02 0.02 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.31 0.97 USD |
-1.52
|
SGD 1.09B 819.17M USD | SGD 957.80K 588.17K USD | SGD 1.29 0.97 USD | SGD 1.32 0.99 USD | SGD 1.09B 819.17M USD | 3.61 | SGD 0.36 0.27 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.42 0.75 USD |
0
|
CN¥5.49B 762.99M USD | CN¥17.28M 2.4M USD | CN¥5.34 0.74 USD | CN¥5.43 0.76 USD | CN¥5.49B 762.99M USD | 0 | -CN¥0.29 -0.04 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥26.05 3.62 USD |
-0.53
|
CN¥5.07B 704.32M USD | CN¥9.23M 1.28M USD | CN¥25.89 3.6 USD | CN¥26.70 3.71 USD | CN¥5.07B 704.32M USD | 289.44 | CN¥0.09 0.01 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.91 1.24 USD |
-0.45
|
CN¥4.90B 680.75M USD | CN¥6.19M 860.45K USD | CN¥8.86 1.23 USD | CN¥8.97 1.25 USD | CN¥4.90B 680.75M USD | 23.44 | CN¥0.38 0.05 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.49 0.37 USD |
+1.03
|
SGD 726.97M 544.83M USD | SGD 59.30K 44.44K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 726.97M 544.83M USD | 24.50 | SGD 0.02 0.01 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥16.91 2.35 USD |
+0.77
|
CN¥3.84B 533.65M USD | CN¥2.43M 338.04K USD | CN¥16.61 2.31 USD | CN¥16.94 2.36 USD | CN¥3.84B 533.65M USD | 130.07 | CN¥0.13 0.02 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.98 1.39 USD |
-1.67
|
CN¥3.46B 480.75M USD | CN¥6.07M 844.03K USD | CN¥9.91 1.38 USD | CN¥10.15 1.41 USD | CN¥3.46B 480.75M USD | 62.37 | CN¥0.16 0.02 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.38 0.47 USD |
0
|
CN¥3.44B 478.86M USD | CN¥11.14M 1.55M USD | CN¥3.34 0.46 USD | CN¥3.41 0.47 USD | CN¥3.44B 478.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.79 1.08 USD |
-2.99
|
CN¥3.15B 438.48M USD | CN¥10.47M 1.46M USD | CN¥7.71 1.07 USD | CN¥8.05 1.12 USD | CN¥3.15B 438.48M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.70 0.93 USD |
+0.3
|
CN¥3.14B 436.11M USD | CN¥5.36M 744.62K USD | CN¥6.61 0.92 USD | CN¥6.73 0.94 USD | CN¥3.14B 436.11M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.18 1.55 USD |
+0.27
|
CN¥3.02B 419.91M USD | CN¥2.10M 291.36K USD | CN¥11.05 1.54 USD | CN¥11.18 1.55 USD | CN¥3.02B 419.91M USD | 29.42 | CN¥0.38 0.05 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.53 1.74 USD |
+0.89
|
CN¥2.97B 412.47M USD | CN¥5.54M 770.44K USD | CN¥12.35 1.72 USD | CN¥12.59 1.75 USD | CN¥2.97B 412.47M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.60 1.06 USD |
+0.66
|
CN¥2.96B 412.12M USD | CN¥6.79M 944.48K USD | CN¥7.46 1.04 USD | CN¥7.62 1.06 USD | CN¥2.96B 412.12M USD | 95.00 | CN¥0.08 0.01 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.71 0.53 USD |
-0.7
|
SGD 524.99M 393.46M USD | SGD 15.00K 11.24K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 524.99M 393.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.34 0.07 USD |
-2.5
|
THB 11.44B 321.76M USD | THB 10.21M 287.35K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 11.44B 321.76M USD | 13.76 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.34 0.07 USD |
-2.5
|
THB 11.44B 321.76M USD | THB 10.21M 287.36K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 11.44B 321.76M USD | 13.76 | THB 0.17 0.004 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 385.46M 288.88M USD | SGD 2.00K 1.5K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 385.46M 288.88M USD | 96.00 | SGD 0.01 0.007 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.70 0.33 USD |
-1.68
|
THB 9.89B 278.27M USD | THB 221.82K 6.24K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 9.89B 278.27M USD | 0 | -THB 0.52 -0.01 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 438.00 0.03 USD |
+2.82
|
IDR 4.31T 275.52M USD | IDR 311.60M 19.91K USD | IDR 414.00 0.03 USD | IDR 440.00 0.03 USD | IDR 4.31T 275.52M USD | 0 | -IDR 0.72 -0.00004 USD | ||
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
0
|
HK$1.73B 220.92M USD | HK$150.21K 19.21K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.73B 220.92M USD | 24.75 | HK$0.02 0.002 USD | ||
| GreenTree Hospitality GHG | $1.83 — |
+0.55
|
$185.82M — | $16.45K — | $1.80 — | $1.89 — | $185.82M — | 6.77 | $0.27 — | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.71 0.36 USD |
-0.58
|
MYR 752.40M 159.98M USD | MYR 23.00K 4.89K USD | MYR 1.70 0.36 USD | MYR 1.71 0.36 USD | MYR 752.40M 159.98M USD | 24.42 | MYR 0.07 0.01 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 1.87 0.5 USD |
+1.63
|
SAR 589.05M 157.14M USD | SAR 1.37M 366.43K USD | SAR 1.84 0.49 USD | SAR 1.89 0.5 USD | SAR 589.05M 157.14M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.30 0.37 USD |
-0.16
|
MX$2.60B 153.81M USD | MX$30.69K 1.82K USD | MX$6.25 0.37 USD | MX$6.46 0.38 USD | MX$2.60B 153.81M USD | 0 | -MX$0.41 -0.02 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.15 — |
+0.26
|
$152.57M — | $21.50K — | $1.14 — | $1.16 — | $152.57M — | 16.44 | $0.07 — | ||
| ITC PROPERTIES 0199.HK | HK$1.10 0.14 USD |
+4.76
|
HK$997.92M 127.6M USD | HK$1.79M 229.4K USD | HK$1.02 0.13 USD | HK$1.11 0.14 USD | HK$997.92M 127.6M USD | 0 | -HK$0.47 -0.06 USD | ||
| Magma Group Berhad 7243.KL | MYR 0.34 0.07 USD |
0
|
MYR 563.16M 119.75M USD | MYR 242.70K 51.61K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 563.16M 119.75M USD | 0 | -MYR 40.18 -8.5 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 12.33 0.39 USD |
-1.99
|
TRY 3.70B 116.13M USD | TRY 13.97M 438.84K USD | TRY 12.20 0.38 USD | TRY 13.23 0.42 USD | TRY 3.70B 116.13M USD | 0 | -TRY 0.80 -0.02 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥54 0.36 USD |
0
|
¥14B 97.22M USD | ¥513K 3.46K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥14B 97.22M USD | 0 | -¥0 -0.0004 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
-3.7
|
SGD 126.75M 94.99M USD | SGD 113.90K 85.36K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 126.75M 94.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
| KECK SENG INV 0184.HK | HK$2.15 0.27 USD |
-1.38
|
HK$731.43M 93.52M USD | HK$10.00K 1.28K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$731.43M 93.52M USD | 4.05 | HK$0.53 0.07 USD | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 205.30K 153.86K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
| MAGNIFICENT 0201.HK | HK$0.07 0.0090 USD |
0
|
HK$635.24M 81.22M USD | HK$144.00K 18.41K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$635.24M 81.22M USD | 0 | HK$0.00 0 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.03 USD |
0
|
MYR 325.67M 69.25M USD | MYR 502.00K 106.74K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 325.67M 69.25M USD | 0 | MYR 0.00 0 USD | ||
| REGAL INT'L 0078.HK | HK$0.58 0.07 USD |
0
|
HK$521.30M 66.66M USD | HK$1.46M 186.42K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$521.30M 66.66M USD | 0 | -HK$2.00 -0.2 USD | ||
| The InterGroup INTG | $30.99 — |
-3.91
|
$66.59M — | $12.54K — | $30.85 — | $32.01 — | $66.59M — | 0 | -$2.57 — | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.76 0.09 USD |
-1.43
|
TRY 1.65B 51.89M USD | TRY 9.04M 284.01K USD | TRY 2.75 0.09 USD | TRY 2.83 0.09 USD | TRY 1.65B 51.89M USD | 6.90 | TRY 0.40 0.01 USD | ||
| KAI YUAN HLDGS 1215.HK | HK$0.02 0.0030 USD |
-4
|
HK$306.69M 39.21M USD | HK$180.00K 23.02K USD | HK$0.02 0.0030 USD | HK$0.03 0.0031 USD | HK$306.69M 39.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.20 0.48 USD |
-0.33
|
NT$1.22B 38.63M USD | NT$148.18K 4.71K USD | NT$15.05 0.48 USD | NT$15.45 0.49 USD | NT$1.22B 38.63M USD | 0 | -NT$1.31 -0.04 USD | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.06 0.01 USD |
-8.33
|
MYR 177.42M 37.72M USD | MYR 18.50K 3.93K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 177.42M 37.72M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.26 0.03 USD |
-1.89
|
HK$289.80M 37.05M USD | HK$88.00K 11.25K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$289.80M 37.05M USD | 0 | -HK$1.50 -0.1 USD | ||
| SHUNHO PROPERTY 0219.HK | HK$0.54 0.07 USD |
0
|
HK$276.27M 35.32M USD | HK$284.27K 36.35K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$276.27M 35.32M USD | 0 | -HK$0.66 -0.08 USD | ||
| MEXAN 0022.HK | HK$0.14 0.02 USD |
+2.19
|
HK$275.29M 35.2M USD | HK$600.00K 76.72K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$275.29M 35.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.05 0.04 USD |
-7.69
|
SGD 39.76M 29.8M USD | SGD 123.70K 92.71K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 39.76M 29.8M USD | 0 | -SGD 0.08 -0.05 USD | ||
| NE ELECTRIC 0042.HK | HK$0.27 0.03 USD |
-1.85
|
HK$231.44M 29.59M USD | HK$22.00K 2.81K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$231.44M 29.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.36 0.27 USD |
-1.37
|
SGD 33.81M 25.34M USD | SGD 10.00K 7.49K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 33.81M 25.34M USD | 36.00 | SGD 0.01 0.007 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 28.32 0.89 USD |
+2.24
|
TRY 718.82M 22.57M USD | TRY 276.97K 8.7K USD | TRY 27.48 0.86 USD | TRY 28.72 0.9 USD | TRY 718.82M 22.57M USD | 88.50 | TRY 0.32 0.01 USD | ||
| LEGEND STRAT 1355.HK | HK$0.13 0.02 USD |
0
|
HK$155.10M 19.83M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$155.10M 19.83M USD | 0 | -HK$0.06 -0.007 USD | ||
| Landmarks Berhad 1643.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 77.22M 16.42M USD | MYR 5.00K 1.06K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 77.22M 16.42M USD | 0.63 | MYR 0.18 0.04 USD | ||
| Avillion Berhad 8885.KL | MYR 0.05 0.0095 USD |
-18.18
|
MYR 63.73M 13.55M USD | MYR 1.77M 375.91K USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Country Heights Holdings Berhad 5738.KL | MYR 0.17 0.04 USD |
-5.56
|
MYR 54.83M 11.66M USD | MYR 9.00K 1.91K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 54.83M 11.66M USD | 17.00 | MYR 0.01 0.002 USD | ||
| DETAI NEWENERGY 0559.HK | HK$0.12 0.02 USD |
-4.69
|
HK$63.83M 8.16M USD | HK$26.67K 3.41K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$63.83M 8.16M USD | 2.03 | HK$0.06 0.007 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 217.95K 6.13K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Link Holdings Limited 8237.HK | HK$0.25 0.03 USD |
-3.85
|
HK$50.26M 6.43M USD | HK$36.00K 4.6K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$50.26M 6.43M USD | 0 | -HK$20.70 -2.6 USD | ||
| CAPITAL ESTATE 0193.HK | HK$0.18 0.02 USD |
0
|
HK$42.91M 5.49M USD | HK$139.00K 17.77K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$42.91M 5.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| Marriott International, Inc. M1TT34.SA | R$389.91 79.03 USD |
-4.04
|
R$425.51B 86.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.51B 86.24B USD | 30.84 | R$12.64 2.56 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €265.65 290.39 USD |
+0.34
|
€78.02B 85.29B USD | €2.00 2.19 USD | €265.65 290.39 USD | €265.65 290.39 USD | €78.02B 85.29B USD | 32.59 | €8.15 8.91 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.33B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.36T 80.33B USD | 28.90 | MX$173.21 10.26 USD | ||
| Marriott International, Inc. MAQ.F | €261.95 286.35 USD |
+0.11
|
€70.91B 77.51B USD | €35.00 38.26 USD | €261.95 286.35 USD | €262.30 286.73 USD | €70.91B 77.51B USD | 32.10 | €8.16 8.92 USD | ||
| Marriott International, Inc. MAR.VI | €255.45 279.24 USD |
-3.49
|
€69.09B 75.52B USD | €0.00 0 USD | €255.45 279.24 USD | €263.35 287.88 USD | €69.09B 75.52B USD | 31.22 | €8.18 8.94 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$61.13 12.39 USD |
-2.05
|
R$348.25B 70.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.25B 70.58B USD | 39.95 | R$1.53 0.31 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.15B USD | 39.84 | MX$126.11 7.47 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €239.00 261.26 USD |
-0.54
|
€57.63B 63B USD | €1.00 1.09 USD | €239.00 261.26 USD | €239.00 261.26 USD | €57.63B 63B USD | 40.23 | €5.94 6.49 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}