หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ที่พัก ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (32)
- ออสเตรเลีย (3)
- ออสเตรีย (4)
- บราซิล (4)
- แคนาดา (1)
- จีน (20)
- ฝรั่งเศส (6)
- เยอรมนี (43)
- กรีซ (1)
- ฮ่องกง (24)
- อินเดีย (40)
- อินโดนีเซีย (20)
- ไอร์แลนด์ (1)
- อิสราเอล (5)
- ญี่ปุ่น (12)
- มาเลเซีย (9)
- เม็กซิโก (5)
- นิวซีแลนด์ (2)
- นอร์เวย์ (1)
- สิงคโปร์ (18)
- แอฟริกาใต้ (2)
- สเปน (2)
- ซูรินาเม (3)
- สวีเดน (1)
- ไต้หวัน (15)
- ไทย (23)
- ตุรกี (4)
- สหราชอาณาจักร (11)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
วัฏจักรของผู้บริโภค (320)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (320)
ที่พัก (320)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1155)
- ยานพาหนะเพื่อนันทนาการ (82)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (509)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (521)
- การผลิตเครื่องแต่งกาย (443)
- รองเท้าและอุปกรณ์เสริม (206)
- บรรจุภัณฑ์และภาชนะบรรจุ (480)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (535)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (410)
- ที่พัก (320)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (193)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40 1.27 USD |
-3.73
|
$3.66B 116.33M USD | $90.68K 2.88K USD | $40 1.27 USD | $41.5 1.32 USD | $3.66B 116.33M USD | 9.54 | $4.19 0.13 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $400 11.25 USD | $265 7.46 USD | $276 7.77 USD | $4B 112.58M USD | 9.52 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $400 11.25 USD | $265 7.46 USD | $276 7.77 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $81 0.0051 USD |
+8
|
$1.67T 106.58M USD | $85.85M 5.49K USD | $73 0.0046 USD | $81 0.0051 USD | $1.67T 106.58M USD | 18.49 | $4.38 0.0002 USD | |
| HLV Limited HLVLTD.BO | $13.14 0.16 USD |
-0.76
|
$8.66B 104.8M USD | $119.09K 1.44K USD | $13.02 0.16 USD | $13.3 0.16 USD | $8.66B 104.8M USD | 32.85 | $0.4 0.004 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.2999 — |
0
|
$104.01M — | $800 — | $0.33 — | $0.33 — | $104.01M — | 3.00 | $0.1 — | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.26 USD |
+2.59
|
$90.58M 99.02M USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $90.58M 99.02M USD | 2.97 | $0.08 0.09 USD | |
| Washington Hotel Corporation 4691.T | $1,211 8.17 USD |
+1.34
|
$14.56B 98.31M USD | $22K 148.51 USD | $1,197 8.08 USD | $1,220 8.24 USD | $14.56B 98.31M USD | 7.24 | $167.18 1.13 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.18 USD |
+0.62
|
$89.86M 98.23M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.86M 98.23M USD | 0 | $0 0 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.34 0.37 USD |
-0.58
|
$89M 97.28M USD | $487 532.36 USD | $0.34 0.37 USD | $0.34 0.37 USD | $89M 97.28M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.18 USD |
-0.61
|
$88.76M 97.03M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $88.76M 97.03M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.5799 0.63 USD |
0
|
$85.49M 93.45M USD | $420 459.12 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $85.49M 93.45M USD | 0 | -$0.08 -0.08 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $615 0.04 USD |
+6.96
|
$1.43T 91.53M USD | $1.91M 122.23 USD | $565 0.04 USD | $640 0.04 USD | $1.43T 91.53M USD | 12.28 | $50.08 0.003 USD | |
| The Royal Hotel, Limited 9713.T | $878 5.93 USD |
0
|
$13.41B 90.52M USD | $4.8K 32.4 USD | $878 5.93 USD | $884 5.97 USD | $13.41B 90.52M USD | 9.55 | $91.93 0.62 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $374.95 4.54 USD |
+0.96
|
$7.29B 88.24M USD | $1 0.01 USD | $374.95 4.54 USD | $374.95 4.54 USD | $7.29B 88.24M USD | 3.89 | $96.27 1.16 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $362.5 4.39 USD |
-0.82
|
$7.17B 86.69M USD | $1.12K 13.49 USD | $356.05 4.31 USD | $372.8 4.51 USD | $7.17B 86.69M USD | 3.76 | $96.27 1.16 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,195 0.08 USD |
+11.16
|
$1.34T 85.48M USD | $1.79M 114.35 USD | $1,150 0.07 USD | $1,300 0.08 USD | $1.34T 85.48M USD | 0 | -$18.8 -0.001 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $233.8 2.83 USD |
-0.23
|
$6.89B 83.39M USD | $1.57K 18.95 USD | $231.35 2.8 USD | $235.45 2.85 USD | $6.89B 83.39M USD | 19.14 | $12.21 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $233.3 2.82 USD |
-0.52
|
$6.88B 83.21M USD | $49.58K 599.79 USD | $230.9 2.79 USD | $235.8 2.85 USD | $6.88B 83.21M USD | 19.09 | $12.22 0.15 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $140 0.0089 USD |
0
|
$1.12T 71.58M USD | $200 0.01 USD | $140 0.0089 USD | $143 0.0091 USD | $1.12T 71.58M USD | 0 | -$0.08 -0.000005 USD | |
| PT Arthavest Tbk ARTA.JK | $2,390 0.15 USD |
+24.8
|
$1.07T 68.22M USD | $152K 9.71 USD | $1,905 0.12 USD | $2,390 0.15 USD | $1.07T 68.22M USD | 0 | -$5 -0.0003 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $60.44 0.73 USD |
+0.13
|
$5.59B 67.59M USD | $6.29K 76.06 USD | $59.45 0.72 USD | $61 0.74 USD | $5.59B 67.59M USD | 21.13 | $2.86 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $60.32 0.73 USD |
-0.07
|
$5.58B 67.46M USD | $32.42K 392.26 USD | $59.75 0.72 USD | $61.05 0.74 USD | $5.58B 67.46M USD | 21.09 | $2.86 0.03 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
-2.52
|
$61.59M 67.32M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $61.59M 67.32M USD | 0 | -$0.33 -0.3 USD | |
| Hotel Holiday Garden 2702.TW | $13.2 0.42 USD |
0
|
$2.07B 65.69M USD | $31.31K 994.95 USD | $13.05 0.41 USD | $13.2 0.42 USD | $2.07B 65.69M USD | 73.33 | $0.18 0.005 USD | |
| MHP Hotel AG CDZ0.MU | $1.45 1.59 USD |
-5.23
|
$58.29M 63.72M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $58.29M 63.72M USD | 0 | -$0.16 -0.1 USD | |
| Hotelim Société Anonyme MLHOT.PA | $54 59.03 USD |
0
|
$52.41M 57.29M USD | $51 55.75 USD | $54 59.03 USD | $54 59.03 USD | $52.41M 57.29M USD | 10.34 | $5.22 5.71 USD | |
| Daniel Thwaites PLC 7KW.F | $0.89 0.97 USD |
+0.56
|
$52.36M 57.23M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $52.36M 57.23M USD | 5.93 | $0.15 0.16 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $189 0.01 USD |
0
|
$846.86B 54.12M USD | $5.65M 360.86 USD | $185 0.01 USD | $196 0.01 USD | $846.86B 54.12M USD | 58.04 | $3.26 0.0002 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,680 45.09 USD |
+1.06
|
$7.89B 53.24M USD | $100 0.68 USD | $6,680 45.09 USD | $6,680 45.09 USD | $7.89B 53.24M USD | 25.97 | $257.13 1.74 USD | |
| The Byke Hospitality Limited BYKE.NS | $83.37 1.01 USD |
-1.55
|
$4.37B 52.84M USD | $23.71K 286.88 USD | $82.11 0.99 USD | $85.3 1.03 USD | $4.37B 52.84M USD | 92.63 | $0.9 0.01 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.16 0.17 USD |
-0.64
|
$47.57M 52M USD | $5 5.47 USD | $0.16 0.17 USD | $0.16 0.17 USD | $47.57M 52M USD | 0 | $0 0 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $635 4.29 USD |
+0.16
|
$7.66B 51.72M USD | $1.4K 9.45 USD | $628 4.24 USD | $635 4.29 USD | $7.66B 51.72M USD | 10.47 | $60.61 0.41 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.25 0.18 USD |
-0.79
|
$1.81B 51.01M USD | $2.5K 70.34 USD | $6.2 0.17 USD | $6.4 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.25 0.18 USD |
-0.79
|
$1.81B 51.01M USD | $2.5K 70.34 USD | $6.2 0.17 USD | $6.4 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.7 0.82 USD |
+3.42
|
$1.53B 48.72M USD | $1K 31.78 USD | $25.7 0.82 USD | $25.7 0.82 USD | $1.53B 48.72M USD | 6.83 | $3.76 0.12 USD | |
| Tetsujin Holdings, Inc. 2404.T | $521 3.52 USD |
-0.38
|
$6.87B 46.38M USD | $5.8K 39.15 USD | $519 3.5 USD | $524 3.54 USD | $6.87B 46.38M USD | 32.14 | $16.21 0.11 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
-1.92
|
$1.63B 45.92M USD | $1.5K 42.21 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
-1.92
|
$1.63B 45.92M USD | $1.5K 42.21 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $20.2 0.64 USD |
+2.02
|
$1.29B 40.98M USD | $2K 63.55 USD | $19.8 0.63 USD | $20.2 0.64 USD | $1.29B 40.98M USD | 0 | -$1.28 -0.04 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $17 0.54 USD |
0
|
$1.19B 37.94M USD | $2K 63.55 USD | $17 0.54 USD | $17.35 0.55 USD | $1.19B 37.94M USD | 100.00 | $0.17 0.005 USD | |
| Hotel Royal Chihpen 5704.TWO | $27.15 0.86 USD |
-0.37
|
$1.06B 33.53M USD | $7.09K 225.13 USD | $26.5 0.84 USD | $27.55 0.88 USD | $1.06B 33.53M USD | 0 | -$0.44 -0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $160.09 1.94 USD |
+3.28
|
$2.77B 33.49M USD | $13.93K 168.51 USD | $154.38 1.87 USD | $161 1.95 USD | $2.77B 33.49M USD | 15.78 | $10.14 0.12 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $159.3 1.93 USD |
+3.37
|
$2.75B 33.33M USD | $225 2.72 USD | $154.7 1.87 USD | $160.15 1.94 USD | $2.75B 33.33M USD | 15.74 | $10.12 0.12 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.63 0.2 USD |
-1.01
|
$2.73B 33.06M USD | $35.75K 432.5 USD | $16.51 0.2 USD | $17.2 0.21 USD | $2.73B 33.06M USD | 61.59 | $0.27 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.66 0.2 USD |
-1.36
|
$2.72B 32.95M USD | $21.82K 263.93 USD | $16.36 0.2 USD | $17.1 0.21 USD | $2.72B 32.95M USD | 61.70 | $0.27 0.003 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $42 1.33 USD |
0
|
$921.72M 29.29M USD | $1K 31.78 USD | $42 1.33 USD | $42 1.33 USD | $921.72M 29.29M USD | 9.90 | $4.24 0.13 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $59,310 172.95 USD |
-1.97
|
$9.77B 28.49M USD | $8.44K 24.6 USD | $57,620 168.02 USD | $60,150 175.4 USD | $9.77B 28.49M USD | 52.44 | $11.31 0.03 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$24.75M 27.05M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $24.75M 27.05M USD | 0 | -$0.04 -0.04 USD | |
| The InterGroup INTG | $12.27 — |
+6.23
|
$26.43M — | $721 — | $11.87 — | $12.27 — | $26.43M — | 0 | -$3.41 — | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
0
|
$23.52M 25.71M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.52M 25.71M USD | 0 | $0 0 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
-1.02
|
$400.26B 25.58M USD | $145K 9.27 USD | $96 0.0061 USD | $98 0.0062 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.64 0.08 USD |
+1.59
|
$194.8M 24.91M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.64 0.08 USD | $194.8M 24.91M USD | 0 | -$0.7 -0.08 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $33 0.0021 USD |
-2.94
|
$341.59B 21.83M USD | $178.7K 11.42 USD | $33 0.0021 USD | $34 0.0021 USD | $341.59B 21.83M USD | 0 | -$0.99 -0.00006 USD | |
| Safestay plc 5RI.F | $0.2399 0.26 USD |
+0.84
|
$18.63M 20.36M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.63M 20.36M USD | 0 | -$0.02 -0.02 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| SAI LEISURE 1832.HK | $0.44 0.06 USD |
-1.14
|
$156.6M 20.02M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.44 0.06 USD | $156.6M 20.02M USD | 0 | -$0.42 -0.05 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22.9 0.64 USD |
0
|
$677.75M 19.07M USD | $100 2.81 USD | $22.9 0.64 USD | $22.9 0.64 USD | $677.75M 19.07M USD | 0 | -$1.48 -0.04 USD | |
| Isrotel Ltd. ISRO.TA | $10,840 31.61 USD |
-2.26
|
$6.46B 18.84M USD | $12.4K 36.16 USD | $10,820 31.55 USD | $11,110 32.4 USD | $6.46B 18.84M USD | 21.94 | $4.94 0.01 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $280 0.02 USD |
+6.87
|
$280B 17.89M USD | $67.4K 4.31 USD | $280 0.02 USD | $288 0.02 USD | $280B 17.89M USD | 0 | -$25.09 -0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22.9 0.64 USD |
0
|
$616.14M 17.34M USD | $100 2.81 USD | $22.9 0.64 USD | $22.9 0.64 USD | $616.14M 17.34M USD | 12.05 | $1.9 0.05 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.58M 17.03M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.06 2.25 USD |
-4.63
|
$15.5M 16.94M USD | $520 568.43 USD | $2.06 2.25 USD | $2.06 2.25 USD | $15.5M 16.94M USD | 0 | -$2.38 -2.6 USD | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$16.8M — | $2 — | $1,587 — | $1,587 — | $16.8M — | 0 | $0 — | |
| Transmetro Corporation Limited TCO.AX | $1.86 1.23 USD |
0
|
$24.89M 16.47M USD | $3.01K 1.99K USD | $1.86 1.23 USD | $2 1.32 USD | $24.89M 16.47M USD | 9.30 | $0.2 0.13 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.38 0.08 USD |
+2.7
|
$74.86M 15.92M USD | $2.1K 446.52 USD | $0.33 0.07 USD | $0.38 0.08 USD | $74.86M 15.92M USD | 0 | -$0.11 -0.02 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $550 0.04 USD |
0
|
$247.5B 15.82M USD | $6.88M 439.55 USD | $540 0.03 USD | $550 0.04 USD | $247.5B 15.82M USD | 0 | -$18.55 -0.001 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $212 231.74 USD |
0
|
$12.44M 13.6M USD | $18 19.68 USD | $212 231.74 USD | $212 231.74 USD | $12.44M 13.6M USD | 37.72 | $5.62 6.14 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.88M 12.98M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.88M 12.98M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
0
|
$420.35M 11.83M USD | $4.24M 119.27K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $420.35M 11.83M USD | 0 | -$0.07 -0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $66 0.0042 USD |
0
|
$160.07B 10.23M USD | $365.9K 23.38 USD | $65 0.0041 USD | $68 0.0043 USD | $160.07B 10.23M USD | 0 | -$0.42 -0.00002 USD | |
| Dan Hotels Ltd DANH.TA | $2,880 8.4 USD |
-0.55
|
$3.33B 9.71M USD | $300 0.87 USD | $2,880 8.4 USD | $2,880 8.4 USD | $3.33B 9.71M USD | 137.14 | $0.21 0.0006 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $23 0.0014 USD |
-8
|
$137.05B 8.76M USD | $535.7K 34.23 USD | $23 0.0014 USD | $24 0.0015 USD | $137.05B 8.76M USD | 0 | -$17.01 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.35 0.03 USD |
+3.52
|
$712.85M 8.62M USD | $32.24K 390 USD | $2.26 0.03 USD | $2.4 0.03 USD | $712.85M 8.62M USD | 0 | -$0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.34 0.03 USD |
+3.08
|
$709.82M 8.59M USD | $192.09K 2.32K USD | $2.28 0.03 USD | $2.4 0.03 USD | $709.82M 8.59M USD | 0 | -$0.14 -0.001 USD | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Hotéis Othon S.A. HOOT4.SA | $4.07 0.82 USD |
+3.56
|
$32.13M 6.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.13M 6.51M USD | 1.62 | $2.51 0.51 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $27.06 0.33 USD |
+2
|
$523.1M 6.33M USD | $243 2.94 USD | $27.06 0.33 USD | $27.06 0.33 USD | $523.1M 6.33M USD | 0.62 | $43.28 0.52 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $29.24 0.35 USD |
-1.98
|
$502.71M 6.08M USD | $1.62K 19.61 USD | $29.24 0.35 USD | $29.24 0.35 USD | $502.71M 6.08M USD | 0.67 | $43.28 0.52 USD | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.47 0.15 USD |
+2.97
|
$365.2M 4.42M USD | $4.9K 59.32 USD | $12.15 0.15 USD | $12.54 0.15 USD | $365.2M 4.42M USD | 18.89 | $0.66 0.007 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $12.35 0.15 USD |
+2.32
|
$362.89M 4.39M USD | $22.91K 277.11 USD | $12.2 0.15 USD | $12.56 0.15 USD | $362.89M 4.39M USD | 18.71 | $0.66 0.007 USD | |
| Imperium Crown Limited 5HT.SI | $0.007 0.0052 USD |
0
|
$5.52M 4.14M USD | $2.41M 1.8M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.52M 4.14M USD | 0 | -$0.05 -0.03 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $121 0.0077 USD |
-1.63
|
$59.05B 3.77M USD | $64K 4.09 USD | $118 0.0075 USD | $124 0.0079 USD | $59.05B 3.77M USD | 23.86 | $5.07 0.0003 USD | |
| The Castle CAGU | $0.0004 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
| PT Island Concepts Indonesia Tbk ICON.JK | $38 0.0024 USD |
0
|
$41.41B 2.65M USD | $2.2K 0.14 USD | $38 0.0024 USD | $38 0.0024 USD | $41.41B 2.65M USD | 0 | -$2.29 -0.0001 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.001 0.0010 USD |
+100
|
$2.17M 2.37M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.17M 2.37M USD | 0 | -$0.05 -0.05 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $40 0.0025 USD |
0
|
$35.87B 2.29M USD | $51.3K 3.28 USD | $38 0.0024 USD | $40 0.0025 USD | $35.87B 2.29M USD | 0 | -$1.11 -0.00007 USD | |
| Portsmouth Square PRSI | $2 — |
0
|
$1.47M — | $400 — | $2 — | $2 — | $1.47M — | 0 | -$14.98 — | |
| Skyline Investments Inc. SKLN.TA | $1,290 3.76 USD |
+0.23
|
$215.44M 628.2K USD | $129 0.38 USD | $1,285 3.75 USD | $1,290 3.76 USD | $215.44M 628.2K USD | 0 | -$7.89 -0.02 USD | |
| Candlewood Hotel Company CNDL | $0.0001 — |
0
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$0.01 — | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}