หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (301)
- อาร์เจนตินา (3)
- ออสเตรเลีย (34)
- ออสเตรีย (13)
- เบลเยียม (2)
- บราซิล (10)
- แคนาดา (23)
- ชิลี (1)
- จีน (46)
- เดนมาร์ก (6)
- ฟินแลนด์ (5)
- ฝรั่งเศส (17)
- เยอรมนี (233)
- ฮ่องกง (20)
- อินเดีย (5)
- อิสราเอล (14)
- อิตาลี (3)
- ญี่ปุ่น (17)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (5)
- สิงคโปร์ (2)
- เกาหลีใต้ (1)
- สวีเดน (39)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (33)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
การดูแลสุขภาพ (913)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (913)
อุปกรณ์ทางการแพทย์ (913)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $133.75 — |
0
|
$232.1B — | $0 — | $133.75 — | $133.75 — | $232.1B — | 45.64 | $2.93 — | |
| Abbott Laboratories ABT | $132.41 — |
-0.48
|
$230.37B — | $93.49K — | $132.07 — | $132.8 — | $230.37B — | 17.19 | $7.7 — | |
| Boston Scientific Corporation BSX | $104.28 — |
-0.35
|
$154.27B — | $85.64K — | $104.17 — | $104.42 — | $154.27B — | 76.11 | $1.37 — | |
| Stryker SYK | $376.99 — |
-0.73
|
$144.07B — | $135.86K — | $376.82 — | $378.65 — | $144.07B — | 50.87 | $7.41 — | |
| Medtronic MDT | $82.25 — |
-2.57
|
$105.43B — | $426.74K — | $82.23 — | $83.63 — | $105.43B — | 22.78 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $27.47 — |
-0.51
|
$61.81B — | $771 — | $27.4 — | $27.71 — | $61.81B — | 26.41 | $1.04 — | |
| Siemens Healthineers AG SHL.DE | $48.2 52.59 USD |
-1.23
|
$53.96B 58.98B USD | $283.61K 270.68K USD | $48.03 52.5 USD | $48.99 53.55 USD | $53.96B 58.98B USD | 25.86 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $76.1 — |
-2.22
|
$44.64B — | $4.37M — | $75.43 — | $77.75 — | $44.64B — | 31.44 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.6 31.37 USD |
-0.47
|
$273.53B 38.03B USD | $3.65M 508.18K USD | $225.42 31.34 USD | $230.5 32.05 USD | $273.53B 38.03B USD | 24.52 | $9.2 1.28 USD | |
| DexCom DXCM | $84.92 — |
+0.03
|
$33.3B — | $51.34K — | $84.72 — | $85.16 — | $33.3B — | 63.84 | $1.33 — | |
| STERIS STE | $246.33 — |
-1.65
|
$24.2B — | $533.41K — | $246.04 — | $249.32 — | $24.2B — | 39.98 | $6.16 — | |
| Insulet PODD | $324.01 — |
-0.15
|
$22.8B — | $7.68K — | $322.78 — | $324.01 — | $22.8B — | 58.38 | $5.55 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.7 22.63 USD |
-2.59
|
$20.75B 22.69B USD | $2.98K 3.26K USD | $20.55 22.46 USD | $20.99 22.94 USD | $20.75B 22.69B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. RYLPF | $24.21 — |
0
|
$22.4B — | $100 — | $25.45 — | $25.45 — | $22.4B — | 83.48 | $0.29 — | |
| Koninklijke Philips PHG | $23.14 — |
-1.24
|
$21.89B — | $47.96K — | $23.14 — | $23.21 — | $21.89B — | 79.79 | $0.29 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.6 22.52 USD |
-2.32
|
$19.77B 21.61B USD | $640.64K 700.31K USD | $20.53 22.44 USD | $20.99 22.94 USD | $19.77B 21.61B USD | 79.23 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.68 22.61 USD |
-2.04
|
$19.33B 21.13B USD | $6.61K 7.22K USD | $20.57 22.49 USD | $20.95 22.9 USD | $19.33B 21.13B USD | 79.53 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $66.91 — |
+0.16
|
$20.03B — | $393 — | $66.8 — | $67.46 — | $20.03B — | 30.83 | $2.17 — | |
| Sonova Holding AG 0QPY.IL | $269.2 306.29 USD |
-2.38
|
$16.49B 18.77B USD | $1.35K 1.54K USD | $269 306.06 USD | $273.8 311.53 USD | $16.49B 18.77B USD | 25.63 | $10.5 11.95 USD | |
| Zimmer Biomet ZBH | $92.31 — |
-0.46
|
$18.26B — | $38.08K — | $92.16 — | $93.05 — | $18.26B — | 20.51 | $4.5 — | |
| Sonova Holding AG SOON.SW | $268.5 305.5 USD |
-3.38
|
$16B 18.21B USD | $71.91K 81.81K USD | $268.3 305.27 USD | $274.3 312.09 USD | $16B 18.21B USD | 29.73 | $9.03 10.27 USD | |
| Smith & Nephew SNN | $28.44 — |
-0.97
|
$12.77B — | $42.25K — | $28.42 — | $28.54 — | $12.77B — | 30.25 | $0.94 — | |
| Align Technology ALGN | $170.05 — |
-1.08
|
$12.33B — | $23.83K — | $169.27 — | $171.96 — | $12.33B — | 30.91 | $5.5 — | |
| Cochlear Limited COH.AX | $269.84 178.6 USD |
-0.91
|
$17.81B 11.79B USD | $153.07K 101.31K USD | $267.23 176.87 USD | $273.75 181.18 USD | $17.81B 11.79B USD | 47.84 | $5.64 3.73 USD | |
| Cochlear Limited CHEOY | $87.02 — |
+0.35
|
$11.44B — | $920 — | $86.72 — | $87.9 — | $11.44B — | 47.55 | $1.83 — | |
| Penumbra PEN | $269.41 — |
-0.36
|
$10.43B — | $8.91K — | $268.05 — | $270.33 — | $10.43B — | 249.45 | $1.08 — | |
| Demant A/S DEMANT.CO | $262 38.41 USD |
-2.67
|
$55.81B 8.18B USD | $101.72K 14.91K USD | $262 38.41 USD | $268.4 39.35 USD | $55.81B 8.18B USD | 19.69 | $13.3 1.95 USD | |
| Masimo MASI | $150.2 — |
+0.54
|
$8.14B — | $6.26K — | $149.86 — | $150.24 — | $8.14B — | 0 | -$5.45 — | |
| Globus Medical GMED | $58.81 — |
-0.8
|
$7.96B — | $12.2K — | $58.79 — | $59.23 — | $7.96B — | 43.88 | $1.34 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.76 8.03 USD |
+1.05
|
$45.38B 6.31B USD | $2.56M 355.67K USD | $56.9 7.91 USD | $58.07 8.07 USD | $45.38B 6.31B USD | 24.68 | $2.34 0.33 USD | |
| Bio-Rad Laboratories BIO | $225.22 — |
-1.21
|
$6.16B — | $8.13K — | $222.96 — | $225.22 — | $6.16B — | 0 | -$76.53 — | |
| Sectra AB (publ) SECT-B.ST | $313.8 30.63 USD |
-2.18
|
$60.46B 5.9B USD | $15.52K 1.52K USD | $312.8 30.53 USD | $321 31.33 USD | $60.46B 5.9B USD | 102.88 | $3.05 0.3 USD | |
| APT Medical Inc. 688617.SS | $415.38 57.76 USD |
-1.07
|
$40.33B 5.61B USD | $411.74K 57.25K USD | $413.2 57.45 USD | $421.98 58.67 USD | $40.33B 5.61B USD | 56.51 | $7.35 1.02 USD | |
| Bruker BRKR | $36.45 — |
-4.56
|
$5.52B — | $2.46M — | $36.22 — | $37.79 — | $5.52B — | 70.09 | $0.52 — | |
| Getinge AB (publ) GNGBY | $19.91 — |
-1.04
|
$5.44B — | $25 — | $20.12 — | $20.12 — | $5.44B — | 35.55 | $0.56 — | |
| Glaukos GKOS | $94.82 — |
-2.74
|
$5.42B — | $4.77K — | $93.86 — | $93.86 — | $5.42B — | 0 | -$2.27 — | |
| Getinge AB (publ) 0GZV.IL | $189.7 18.52 USD |
-1.72
|
$52.14B 5.09B USD | $5.9K 575.62 USD | $189 18.45 USD | $192.55 18.8 USD | $52.14B 5.09B USD | 23.95 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $188.6 18.41 USD |
-2.1
|
$51.37B 5.01B USD | $227.3K 22.19K USD | $188.55 18.4 USD | $192.4 18.78 USD | $51.37B 5.01B USD | 34.86 | $5.41 0.53 USD | |
| iRhythm IRTC | $139.35 — |
-0.37
|
$4.45B — | $6.26K — | $139.35 — | $140.38 — | $4.45B — | 0 | -$3.13 — | |
| Ambu A/S 0MJF.IL | $103.6 15.19 USD |
+1.3
|
$29.97B 4.39B USD | $25.38K 3.72K USD | $102.1 14.97 USD | $103.7 15.2 USD | $29.97B 4.39B USD | 0 | -$0.16 -0.02 USD | |
| Inspire Medical Systems INSP | $144.94 — |
-0.79
|
$4.27B — | $5.33K — | $144.47 — | $144.94 — | $4.27B — | 66.18 | $2.19 — | |
| Integer ITGR | $119.79 — |
+0.77
|
$4.18B — | $12.08K — | $119.36 — | $120.2 — | $4.18B — | 55.71 | $2.15 — | |
| TransMedics TMDX | $119.77 — |
-1.27
|
$4.05B — | $60.32K — | $118.79 — | $120.29 — | $4.05B — | 84.34 | $1.42 — | |
| Ambu A/S AMBU-B.CO | $103.1 15.12 USD |
-0.19
|
$27.46B 4.03B USD | $296.06K 43.41K USD | $102.2 14.98 USD | $104.5 15.32 USD | $27.46B 4.03B USD | 74.71 | $1.38 0.2 USD | |
| PROCEPT BioRobotics PRCT | $56.64 — |
-4.29
|
$3.13B — | $869.51K — | $56.09 — | $58.89 — | $3.13B — | 0 | -$1.69 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.27 5.46 USD |
-0.58
|
$22.44B 3.12B USD | $1.24M 172.23K USD | $39.17 5.45 USD | $39.51 5.49 USD | $22.44B 3.12B USD | 19.83 | $1.98 0.28 USD | |
| Medacta Group SA MOVE.SW | $137.2 156.1 USD |
-2.14
|
$2.73B 3.11B USD | $1.35K 1.54K USD | $137.2 156.1 USD | $139.8 159.06 USD | $2.73B 3.11B USD | 40.11 | $3.42 3.89 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.18 1.55 USD |
-1.84
|
$21.03B 2.92B USD | $10.74M 1.49M USD | $11.16 1.55 USD | $11.37 1.58 USD | $21.03B 2.92B USD | 139.75 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.12 3.08 USD |
-1.47
|
$17.67B 2.46B USD | $6M 834.19K USD | $22.11 3.07 USD | $22.68 3.15 USD | $17.67B 2.46B USD | 23.78 | $0.93 0.13 USD | |
| LivaNova LIVN | $43.41 — |
-0.57
|
$2.37B — | $5.64K — | $43.2 — | $43.47 — | $2.37B — | 0 | -$4.07 — | |
| Double Medical Technology Inc. 002901.SZ | $37.78 5.25 USD |
-1.15
|
$15.64B 2.17B USD | $1.64M 227.52K USD | $37.56 5.22 USD | $38.15 5.3 USD | $15.64B 2.17B USD | 39.35 | $0.96 0.13 USD | |
| Nihon Kohden NHNKY | $12.32 — |
0
|
$2.07B — | $341 — | $12.1 — | $12.1 — | $2.07B — | 20.88 | $0.59 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $107.18 14.9 USD |
-1.88
|
$14.73B 2.05B USD | $301.94K 41.98K USD | $107 14.88 USD | $109.98 15.29 USD | $14.73B 2.05B USD | 85.74 | $1.25 0.17 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.72 2.01 USD |
-2.24
|
$15.82B 2.02B USD | $5.31M 678.48K USD | $15.6 1.99 USD | $16.24 2.08 USD | $15.82B 2.02B USD | 0 | -$0.72 -0.09 USD | |
| QuidelOrtho QDEL | $29.4 — |
-0.63
|
$1.99B — | $12.11K — | $29.28 — | $29.57 — | $1.99B — | 0 | -$5.23 — | |
| Vitrolife AB (publ) VITR.ST | $150.2 14.66 USD |
-4.63
|
$20.34B 1.99B USD | $51.14K 4.99K USD | $150 14.64 USD | $156.6 15.29 USD | $20.34B 1.99B USD | 40.92 | $3.67 0.36 USD | |
| NovoCure NVCR | $17.72 — |
-0.2
|
$1.97B — | $25.04K — | $17.59 — | $17.82 — | $1.97B — | 0 | -$1.51 — | |
| GN Store Nord A/S GN.CO | $91.16 13.37 USD |
-3.33
|
$13.27B 1.95B USD | $413.72K 60.66K USD | $91.1 13.36 USD | $93.24 13.67 USD | $13.27B 1.95B USD | 16.48 | $5.53 0.81 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.7 4.41 USD |
-0.63
|
$13.72B 1.91B USD | $3.39M 471.47K USD | $31.21 4.34 USD | $32 4.45 USD | $13.72B 1.91B USD | 288.18 | $0.11 0.02 USD | |
| Alphatec ATEC | $12.55 — |
-0.87
|
$1.83B — | $24.57K — | $12.48 — | $12.63 — | $1.83B — | 0 | -$1.14 — | |
| WANDONG MEDICAL 600055.SS | $18.4 2.56 USD |
+0.93
|
$12.94B 1.8B USD | $12.28M 1.71M USD | $18.28 2.54 USD | $18.88 2.63 USD | $12.94B 1.8B USD | 83.63 | $0.22 0.03 USD | |
| UFP UFPT | $229.2 — |
0
|
$1.77B — | $2.16K — | $229.2 — | $229.2 — | $1.77B — | 28.08 | $8.16 — | |
| CONMED CNMD | $56.58 — |
-1.45
|
$1.75B — | $12.7K — | $56.58 — | $57.39 — | $1.75B — | 14.85 | $3.81 — | |
| Sinocare Inc. 300298.SZ | $21.47 2.99 USD |
-1.83
|
$12.11B 1.68B USD | $4.66M 647.33K USD | $21.43 2.98 USD | $22.06 3.07 USD | $12.11B 1.68B USD | 37.66 | $0.57 0.08 USD | |
| MICROPORT 0853.HK | $6.57 0.84 USD |
-4.23
|
$12.13B 1.55B USD | $13.62M 1.74M USD | $6.55 0.84 USD | $6.95 0.89 USD | $12.13B 1.55B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.64 12.05 USD |
-1.35
|
$10.68B 1.48B USD | $869.2K 120.86K USD | $86.6 12.04 USD | $87.9 12.22 USD | $10.68B 1.48B USD | 23.93 | $3.62 0.5 USD | |
| Tandem Diabetes Care TNDM | $21.62 — |
-0.14
|
$1.44B — | $13.9K — | $21.56 — | $21.63 — | $1.44B — | 0 | -$2.79 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.84 3.59 USD |
-1.75
|
$10.34B 1.44B USD | $920.63K 128.01K USD | $25.8 3.59 USD | $26.35 3.66 USD | $10.34B 1.44B USD | 43.06 | $0.6 0.08 USD | |
| Eckert & Ziegler SE EUZ.DE | $62.9 68.76 USD |
-1.87
|
$1.31B 1.43B USD | $13.62K 14.89K USD | $62.4 68.21 USD | $64.2 70.18 USD | $1.31B 1.43B USD | 32.93 | $1.91 2.09 USD | |
| Eckert & Ziegler SE 0NZY.IL | $62.5 68.32 USD |
+0.64
|
$1.3B 1.42B USD | $1.46K 1.59K USD | $62.5 68.32 USD | $63.6 69.52 USD | $1.3B 1.42B USD | 50.81 | $1.23 1.34 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.05 2.93 USD |
-1.41
|
$10.13B 1.41B USD | $4.32M 600.62K USD | $20.99 2.92 USD | $21.34 2.97 USD | $10.13B 1.41B USD | 18.96 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.13 4.33 USD |
-1.42
|
$9.9B 1.38B USD | $1.44M 199.89K USD | $31.06 4.32 USD | $31.67 4.4 USD | $9.9B 1.38B USD | 29.09 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.23 2.12 USD |
-1.36
|
$9.24B 1.28B USD | $4.31M 599.23K USD | $15.21 2.11 USD | $15.41 2.14 USD | $9.24B 1.28B USD | 14.36 | $1.06 0.15 USD | |
| Artivion AORT | $28.55 — |
-2.13
|
$1.22B — | $1.96K — | $28.48 — | $29.06 — | $1.22B — | 0 | -$0.51 — | |
| AdaptHealth AHCO | $8.95 — |
-1.21
|
$1.21B — | $20.91K — | $8.91 — | $9 — | $1.21B — | 15.43 | $0.58 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $64.9 70.94 USD |
-0.46
|
$1.1B 1.2B USD | $4.16K 4.55K USD | $64.4 70.4 USD | $65.4 71.49 USD | $1.1B 1.2B USD | 9.81 | $6.61 7.23 USD | |
| Medartis Holding AG MED.SW | $76.5 87.04 USD |
-1.29
|
$948.29M 1.08B USD | $86 97.85 USD | $76.5 87.04 USD | $77.8 88.52 USD | $948.29M 1.08B USD | 273.21 | $0.28 0.32 USD | |
| Kuros Biosciences AG KURN.SW | $24.26 27.6 USD |
-2.96
|
$920.92M 1.05B USD | $52.16K 59.35K USD | $24.08 27.4 USD | $24.9 28.33 USD | $920.92M 1.05B USD | 0 | -$0.1 -0.1 USD | |
| Establishment Labs ESTA | $35.92 — |
+0.13
|
$1.04B — | $4.32K — | $35.92 — | $35.92 — | $1.04B — | 0 | -$3.12 — | |
| Integra LifeSciences IART | $12.43 — |
-2.09
|
$965.58M — | $14.65K — | $12.35 — | $12.61 — | $965.58M — | 0 | -$0.38 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.01 4.59 USD |
-1.32
|
$6.9B 959.7M USD | $1.19M 164.98K USD | $32.88 4.57 USD | $33.54 4.66 USD | $6.9B 959.7M USD | 22.45 | $1.47 0.2 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.18 1.28 USD |
-1.92
|
$6.88B 956.61M USD | $4.56M 634.52K USD | $9.13 1.27 USD | $9.37 1.3 USD | $6.88B 956.61M USD | 51.00 | $0.18 0.03 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.57 1.61 USD |
-1.87
|
$6.71B 932.52M USD | $4.5M 626.35K USD | $11.55 1.61 USD | $11.85 1.65 USD | $6.71B 932.52M USD | 35.06 | $0.33 0.05 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $301.8 29.46 USD |
-4.85
|
$9.51B 927.96M USD | $43.29K 4.23K USD | $300.6 29.34 USD | $315 30.75 USD | $9.51B 927.96M USD | 69.37 | $4.35 0.42 USD | |
| EL.En. S.p.A. ELN.MI | $10.55 11.53 USD |
-1.22
|
$844.41M 923.05M USD | $58.58K 64.03K USD | $10.45 11.42 USD | $10.63 11.62 USD | $844.41M 923.05M USD | 13.88 | $0.76 0.83 USD | |
| InMode INMD | $14.11 — |
-0.74
|
$891.57M — | $39.51K — | $13.99 — | $14.19 — | $891.57M — | 6.32 | $2.23 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.32 6.58 USD |
-0.38
|
$6.37B 886.03M USD | $563.66K 78.37K USD | $47.2 6.56 USD | $48.36 6.72 USD | $6.37B 886.03M USD | 0 | -$0.07 -0.009 USD | |
| LIFETECH SCI 1302.HK | $1.56 0.2 USD |
-1.27
|
$6.86B 877.58M USD | $12.72M 1.63M USD | $1.54 0.2 USD | $1.59 0.2 USD | $6.86B 877.58M USD | 26.00 | $0.06 0.007 USD | |
| AK MEDICAL 1789.HK | $5.78 0.74 USD |
-1.2
|
$6.45B 825M USD | $1.39M 178.24K USD | $5.72 0.73 USD | $5.88 0.75 USD | $6.45B 825M USD | 22.23 | $0.26 0.03 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.7 5.1 USD |
-3.75
|
$5.87B 816.46M USD | $1.67M 231.91K USD | $36.69 5.1 USD | $38.19 5.31 USD | $5.87B 816.46M USD | 65.53 | $0.56 0.08 USD | |
| SI-BONE SIBN | $18.91 — |
-1.1
|
$805.84M — | $7.52K — | $18.61 — | $18.97 — | $805.84M — | 0 | -$0.63 — | |
| Revenio Group Oyj REG1V.HE | $27.65 30.23 USD |
-2.3
|
$735.46M 803.96M USD | $4.85K 5.3K USD | $26.95 29.46 USD | $28.4 31.05 USD | $735.46M 803.96M USD | 38.94 | $0.71 0.78 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.7 2.32 USD |
-2.4
|
$5.7B 793.04M USD | $3.02M 420.49K USD | $16.69 2.32 USD | $17.5 2.43 USD | $5.7B 793.04M USD | 50.60 | $0.33 0.05 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.31 1.85 USD |
-0.08
|
$5.7B 792.99M USD | $7.73M 1.08M USD | $13.19 1.83 USD | $13.67 1.9 USD | $5.7B 792.99M USD | 19.28 | $0.69 0.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.6 2.51 USD |
-2.49
|
$6.18B 790.39M USD | $930.5K 118.98K USD | $19.42 2.48 USD | $20.4 2.61 USD | $6.18B 790.39M USD | 59.39 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $10.28 1.31 USD |
-3.02
|
$6.14B 785.64M USD | $835.75K 106.86K USD | $10.24 1.31 USD | $10.8 1.38 USD | $6.14B 785.64M USD | 28.55 | $0.36 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.02 1.95 USD |
-1.27
|
$5.63B 783.27M USD | $3.02M 419.24K USD | $13.91 1.93 USD | $14.23 1.98 USD | $5.63B 783.27M USD | 0 | -$0.16 -0.02 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $87.3 12.14 USD |
+0.32
|
$5.5B 765.43M USD | $368.31K 51.21K USD | $86 11.96 USD | $89.68 12.47 USD | $5.5B 765.43M USD | 158.72 | $0.55 0.08 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.79 2.75 USD |
-1.49
|
$5.5B 764.65M USD | $1.36M 188.88K USD | $19.6 2.73 USD | $20.28 2.82 USD | $5.5B 764.65M USD | 179.90 | $0.11 0.02 USD | |
| IRADIMED IRMD | $52.71 — |
-0.94
|
$670.21M — | $764 — | $52.71 — | $52.71 — | $670.21M — | 34.00 | $1.55 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||