หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (302)
- อาร์เจนตินา (3)
- ออสเตรเลีย (34)
- ออสเตรีย (13)
- เบลเยียม (2)
- บราซิล (10)
- แคนาดา (23)
- ชิลี (1)
- จีน (46)
- เดนมาร์ก (6)
- ฟินแลนด์ (5)
- ฝรั่งเศส (17)
- เยอรมนี (233)
- ฮ่องกง (20)
- อินเดีย (5)
- อินโดนีเซีย (1)
- อิสราเอล (14)
- อิตาลี (3)
- ญี่ปุ่น (17)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (5)
- สิงคโปร์ (2)
- เกาหลีใต้ (1)
- สวีเดน (40)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (33)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
การดูแลสุขภาพ (916)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (916)
อุปกรณ์ทางการแพทย์ (916)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $133.45 — |
-0.42
|
$232.17B — | $1.42M — | $132.16 — | $134.01 — | $232.17B — | 17.30 | $7.71 — | |
| Boston Scientific Corporation BSX | $102.25 — |
+0.75
|
$151.27B — | $1.97M — | $101.2 — | $102.41 — | $151.27B — | 74.63 | $1.37 — | |
| Stryker SYK | $374.86 — |
-0.6
|
$143.26B — | $252.21K — | $371.9 — | $376.44 — | $143.26B — | 50.72 | $7.39 — | |
| Medtronic MDT | $86.98 — |
-1.07
|
$111.5B — | $1.88M — | $86.68 — | $88.11 — | $111.5B — | 24.09 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.47 — |
+0.19
|
$59.43B — | $107 — | $26.44 — | $26.47 — | $59.43B — | 24.73 | $1.07 — | |
| Siemens Healthineers AG SHL.DE | $46 50.28 USD |
-0.09
|
$51.59B 56.4B USD | $409.1K 447.2K USD | $45.59 49.84 USD | $46.22 50.52 USD | $51.59B 56.4B USD | 24.73 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $74 — |
-1.1
|
$43.41B — | $671.71K — | $73.44 — | $74.47 — | $43.41B — | 30.57 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $232.01 32.26 USD |
-1.94
|
$281.3B 39.11B USD | $4.59M 638.82K USD | $231.6 32.2 USD | $237.13 32.97 USD | $281.3B 39.11B USD | 25.21 | $9.2 1.28 USD | |
| DexCom DXCM | $82.72 — |
-0.34
|
$32.44B — | $695.05K — | $82.29 — | $83.35 — | $32.44B — | 62.19 | $1.33 — | |
| Koninklijke Philips N.V. RYLPF | $25.45 — |
+5.51
|
$23.54B — | $100 — | $25.45 — | $25.45 — | $23.54B — | 84.83 | $0.3 — | |
| STERIS STE | $237.92 — |
-1.34
|
$23.4B — | $106.88K — | $236.51 — | $239.57 — | $23.4B — | 38.68 | $6.15 — | |
| Insulet PODD | $305.07 — |
-0.5
|
$21.47B — | $148.52K — | $300.61 — | $305.53 — | $21.47B — | 54.96 | $5.55 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.57 21.39 USD |
-1.68
|
$19.62B 21.45B USD | $238.8K 261.04K USD | $19.54 21.35 USD | $19.91 21.76 USD | $19.62B 21.45B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $22.45 — |
-1.73
|
$20.97B — | $315.52K — | $22.44 — | $22.65 — | $20.97B — | 74.81 | $0.3 — | |
| Koninklijke Philips N.V. PHIA.AS | $19.58 21.4 USD |
-1.11
|
$18.19B 19.89B USD | $903.94K 988.12K USD | $19.53 21.35 USD | $19.92 21.77 USD | $18.19B 19.89B USD | 75.30 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.58 21.4 USD |
-1.11
|
$18.19B 19.89B USD | $438 478.79 USD | $19.55 21.37 USD | $19.88 21.73 USD | $18.19B 19.89B USD | 75.28 | $0.26 0.28 USD | |
| Zimmer Biomet ZBH | $91.67 — |
-0.53
|
$18.14B — | $352.49K — | $90.77 — | $91.77 — | $18.14B — | 20.37 | $4.5 — | |
| Sonova Holding AG SONVY | $60.34 — |
-1.58
|
$18.06B — | $75 — | $60.28 — | $60.34 — | $18.06B — | 27.05 | $2.23 — | |
| Sonova Holding AG 0QPY.IL | $247.65 281.77 USD |
-1.47
|
$15.17B 17.26B USD | $114.34K 130.09K USD | $244.9 278.64 USD | $249.3 283.65 USD | $15.17B 17.26B USD | 23.58 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $245.5 279.33 USD |
-1.8
|
$14.63B 16.65B USD | $100.81K 114.69K USD | $244.9 278.64 USD | $249.6 283.99 USD | $14.63B 16.65B USD | 27.12 | $9.05 10.3 USD | |
| Align Technology ALGN | $180.15 — |
-1.3
|
$13.06B — | $236.34K — | $179.75 — | $181.61 — | $13.06B — | 32.81 | $5.49 — | |
| Smith & Nephew SNN | $29.09 — |
-0.75
|
$12.95B — | $279.17K — | $28.96 — | $29.25 — | $12.95B — | 30.94 | $0.94 — | |
| Cochlear Limited COH.AX | $281.66 186.42 USD |
-1.6
|
$18.42B 12.19B USD | $394.7K 261.24K USD | $280.88 185.9 USD | $287.19 190.08 USD | $18.42B 12.19B USD | 49.76 | $5.66 3.75 USD | |
| Cochlear Limited CHEOY | $91.87 — |
-2.64
|
$12.02B — | $1.4K — | $91.71 — | $94.54 — | $12.02B — | 50.20 | $1.83 — | |
| Demant A/S 0RGT.IL | $276.4 40.53 USD |
+0.07
|
$69.06B 10.13B USD | $67.71K 9.93K USD | $276 40.47 USD | $280.6 41.14 USD | $69.06B 10.13B USD | 26.47 | $10.44 1.53 USD | |
| Penumbra PEN | $256.02 — |
-1.9
|
$9.91B — | $118.88K — | $249.09 — | $258.19 — | $9.91B — | 239.27 | $1.07 — | |
| Masimo MASI | $162.03 — |
-0.31
|
$8.79B — | $78.71K — | $159.94 — | $162.43 — | $8.79B — | 0 | -$5.46 — | |
| Demant A/S DEMANT.CO | $276.6 40.56 USD |
-0.86
|
$58.92B 8.64B USD | $236.61K 34.69K USD | $275.6 40.41 USD | $281 41.2 USD | $58.92B 8.64B USD | 20.78 | $13.31 1.95 USD | |
| Globus Medical GMED | $58.58 — |
-0.48
|
$7.93B — | $238.93K — | $58.05 — | $58.78 — | $7.93B — | 43.71 | $1.34 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.55 8 USD |
-1.12
|
$45.22B 6.29B USD | $4.17M 580.24K USD | $57.23 7.96 USD | $58.95 8.2 USD | $45.22B 6.29B USD | 24.59 | $2.34 0.33 USD | |
| Bio-Rad Laboratories BIO | $229 — |
-1.17
|
$6.25B — | $130.92K — | $227.53 — | $230.7 — | $6.25B — | 0 | -$76.53 — | |
| Sectra AB (publ) SECT-B.ST | $317.6 31 USD |
0
|
$61.19B 5.97B USD | $88.57K 8.65K USD | $311.2 30.38 USD | $317.8 31.02 USD | $61.19B 5.97B USD | 108.76 | $2.92 0.29 USD | |
| Bruker BRKR | $38.57 — |
-1.32
|
$5.84B — | $628.82K — | $37.79 — | $39.03 — | $5.84B — | 74.16 | $0.52 — | |
| Glaukos GKOS | $100.33 — |
+0.18
|
$5.73B — | $207.92K — | $98 — | $100.67 — | $5.73B — | 0 | -$2.27 — | |
| APT Medical Inc. 688617.SS | $405.99 56.45 USD |
+0.83
|
$39.48B 5.49B USD | $657.7K 91.45K USD | $400.39 55.67 USD | $409.31 56.91 USD | $39.48B 5.49B USD | 55.08 | $7.37 1.02 USD | |
| Getinge AB (publ) GNGBY | $19.41 — |
-1.32
|
$5.33B — | $287 — | $19.41 — | $19.41 — | $5.33B — | 34.05 | $0.57 — | |
| Getinge AB (publ) 0GZV.IL | $184.35 17.99 USD |
-2.38
|
$50.67B 4.95B USD | $210.67K 20.56K USD | $184.25 17.99 USD | $187.65 18.32 USD | $50.67B 4.95B USD | 23.27 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $183.9 17.95 USD |
-2.18
|
$50.09B 4.89B USD | $505.22K 49.32K USD | $183.9 17.95 USD | $187.85 18.34 USD | $50.09B 4.89B USD | 33.99 | $5.41 0.53 USD | |
| TransMedics TMDX | $140.67 — |
-0.91
|
$4.76B — | $224.76K — | $138 — | $141.9 — | $4.76B — | 99.06 | $1.42 — | |
| iRhythm IRTC | $143 — |
-1.25
|
$4.57B — | $43.66K — | $141.19 — | $143.7 — | $4.57B — | 0 | -$3.13 — | |
| Integer ITGR | $119.01 — |
+0.57
|
$4.15B — | $58.19K — | $117.47 — | $119.12 — | $4.15B — | 55.35 | $2.15 — | |
| Ambu A/S 0MJF.IL | $93.33 13.68 USD |
-3.96
|
$26.99B 3.96B USD | $24.98K 3.66K USD | $93.05 13.64 USD | $96.3 14.12 USD | $26.99B 3.96B USD | 0 | -$0.16 -0.02 USD | |
| Inspire Medical Systems INSP | $130.83 — |
+0.86
|
$3.86B — | $112.02K — | $126.98 — | $130.89 — | $3.86B — | 59.73 | $2.19 — | |
| Ambu A/S AMBU-B.CO | $93.6 13.72 USD |
-3.51
|
$24.93B 3.66B USD | $892.23K 130.82K USD | $93 13.64 USD | $96.45 14.14 USD | $24.93B 3.66B USD | 67.82 | $1.38 0.2 USD | |
| LEPU MEDICAL 300003.SZ | $13.82 1.92 USD |
+4.94
|
$25.99B 3.61B USD | $142.34M 19.79M USD | $13.35 1.86 USD | $14.42 2.01 USD | $25.99B 3.61B USD | 172.75 | $0.08 0.01 USD | |
| PROCEPT BioRobotics PRCT | $60.23 — |
-0.28
|
$3.33B — | $158.92K — | $59.39 — | $60.87 — | $3.33B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $134.8 153.37 USD |
+1.81
|
$2.69B 3.06B USD | $4.53K 5.16K USD | $130.2 148.14 USD | $135.4 154.06 USD | $2.69B 3.06B USD | 39.30 | $3.43 3.9 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.43 5.2 USD |
+0.43
|
$21.39B 2.97B USD | $1.93M 268.93K USD | $37.21 5.17 USD | $37.68 5.24 USD | $21.39B 2.97B USD | 18.90 | $1.98 0.28 USD | |
| LivaNova LIVN | $44.97 — |
-1.16
|
$2.45B — | $88.99K — | $44.73 — | $45.28 — | $2.45B — | 0 | -$4.07 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.16 2.94 USD |
+1
|
$16.9B 2.35B USD | $4.15M 577.41K USD | $20.92 2.91 USD | $21.45 2.98 USD | $16.9B 2.35B USD | 22.75 | $0.93 0.13 USD | |
| Nihon Kohden NHNKY | $13.24 — |
+0.46
|
$2.18B — | $600 — | $12.87 — | $13.24 — | $2.18B — | 22.44 | $0.59 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.52 2.11 USD |
-2.94
|
$17.04B 2.18B USD | $8.45M 1.08M USD | $16.36 2.09 USD | $17.96 2.3 USD | $17.04B 2.18B USD | 0 | -$0.72 -0.09 USD | |
| GN Store Nord A/S GN.CO | $98.34 14.42 USD |
-2.2
|
$14.32B 2.1B USD | $707.18K 103.69K USD | $98 14.37 USD | $101.5 14.88 USD | $14.32B 2.1B USD | 17.78 | $5.53 0.81 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.25 5.04 USD |
-1.36
|
$15.01B 2.09B USD | $2.56M 356.57K USD | $35.95 5 USD | $37.35 5.19 USD | $15.01B 2.09B USD | 37.76 | $0.96 0.13 USD | |
| NovoCure NVCR | $17.85 — |
-0.31
|
$1.99B — | $180.86K — | $17.56 — | $17.92 — | $1.99B — | 0 | -$1.51 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $104 14.46 USD |
-0.15
|
$14.29B 1.99B USD | $296.6K 41.24K USD | $103.25 14.36 USD | $105.78 14.71 USD | $14.29B 1.99B USD | 83.20 | $1.25 0.17 USD | |
| QuidelOrtho QDEL | $28.85 — |
-1.27
|
$1.95B — | $185.33K — | $28.36 — | $29.19 — | $1.95B — | 0 | -$5.23 — | |
| MICROPORT 0853.HK | $8.17 1.04 USD |
-2.51
|
$15.09B 1.93B USD | $34.78M 4.45M USD | $8 1.02 USD | $8.94 1.14 USD | $15.09B 1.93B USD | 0 | -$0.95 -0.1 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.26 4.35 USD |
-0.86
|
$13.53B 1.88B USD | $4.41M 612.54K USD | $30.89 4.3 USD | $31.84 4.43 USD | $13.53B 1.88B USD | 260.50 | $0.12 0.02 USD | |
| Vitrolife AB (publ) VITR.ST | $139.6 13.63 USD |
-2.24
|
$18.91B 1.85B USD | $92.53K 9.03K USD | $139.2 13.59 USD | $142.4 13.9 USD | $18.91B 1.85B USD | 38.03 | $3.67 0.36 USD | |
| UFP UFPT | $234.6 — |
-1.23
|
$1.81B — | $42.02K — | $233.2 — | $238.38 — | $1.81B — | 28.78 | $8.15 — | |
| Sinocare Inc. 300298.SZ | $22.16 3.08 USD |
-2.29
|
$12.5B 1.74B USD | $6.76M 939.47K USD | $22.08 3.07 USD | $23.13 3.22 USD | $12.5B 1.74B USD | 38.87 | $0.57 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.23 2.4 USD |
+0.17
|
$12.11B 1.68B USD | $5.82M 809.52K USD | $17.1 2.38 USD | $17.57 2.44 USD | $12.11B 1.68B USD | 78.31 | $0.22 0.03 USD | |
| CONMED CNMD | $52.53 — |
-1.6
|
$1.63B — | $91.91K — | $52.07 — | $52.84 — | $1.63B — | 13.78 | $3.81 — | |
| Alphatec ATEC | $11.04 — |
+0.18
|
$1.61B — | $249.93K — | $10.85 — | $11.09 — | $1.61B — | 0 | -$1.14 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $89.05 12.38 USD |
+0.1
|
$10.98B 1.53B USD | $1.14M 159.18K USD | $88.55 12.31 USD | $90.25 12.55 USD | $10.98B 1.53B USD | 24.59 | $3.62 0.5 USD | |
| Eckert & Ziegler SE EUZ.DE | $64.9 70.94 USD |
-1.44
|
$1.35B 1.48B USD | $7.42K 8.11K USD | $64.8 70.84 USD | $66.1 72.26 USD | $1.35B 1.48B USD | 33.62 | $1.93 2.11 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26 3.62 USD |
+0.62
|
$10.4B 1.45B USD | $564.73K 78.52K USD | $25.7 3.57 USD | $26.21 3.64 USD | $10.4B 1.45B USD | 43.33 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.27 2.96 USD |
+0.47
|
$10.24B 1.42B USD | $5.82M 809.68K USD | $21.2 2.95 USD | $21.79 3.03 USD | $10.24B 1.42B USD | 19.16 | $1.11 0.15 USD | |
| Artivion AORT | $29.64 — |
+3.15
|
$1.39B — | $79.95K — | $28.89 — | $29.64 — | $1.39B — | 0 | -$0.51 — | |
| Tandem Diabetes Care TNDM | $20.75 — |
+3.54
|
$1.38B — | $244.55K — | $19.62 — | $20.76 — | $1.38B — | 0 | -$2.79 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.78 4.28 USD |
+0.2
|
$9.79B 1.36B USD | $1.42M 197.22K USD | $30.66 4.26 USD | $31.28 4.35 USD | $9.79B 1.36B USD | 28.76 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.26 2.12 USD |
+0.39
|
$9.26B 1.29B USD | $6.81M 946.78K USD | $15.2 2.11 USD | $15.48 2.15 USD | $9.26B 1.29B USD | 14.39 | $1.06 0.15 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.2 74.55 USD |
-0.29
|
$1.17B 1.28B USD | $9.79K 10.71K USD | $67.7 74.01 USD | $68.5 74.88 USD | $1.17B 1.28B USD | 11.14 | $6.12 6.69 USD | |
| AdaptHealth AHCO | $8.71 — |
+1.04
|
$1.18B — | $235.29K — | $8.44 — | $8.71 — | $1.18B — | 15.01 | $0.58 — | |
| Establishment Labs ESTA | $37.3 — |
-4.14
|
$1.08B — | $98.63K — | $37.3 — | $38.65 — | $1.08B — | 0 | -$3.12 — | |
| Kuros Biosciences AG KURN.SW | $24.66 28.06 USD |
-7.71
|
$946.54M 1.08B USD | $345.73K 393.36K USD | $24.24 27.58 USD | $26.82 30.52 USD | $946.54M 1.08B USD | 0 | -$0.1 -0.1 USD | |
| LIFETECH SCI 1302.HK | $1.86 0.24 USD |
-3.12
|
$8.18B 1.05B USD | $40.8M 5.22M USD | $1.83 0.23 USD | $1.96 0.25 USD | $8.18B 1.05B USD | 31.00 | $0.06 0.007 USD | |
| INKON LIFE 300143.SZ | $9.48 1.32 USD |
+0.11
|
$7.1B 987.88M USD | $9.08M 1.26M USD | $9.46 1.32 USD | $9.89 1.38 USD | $7.1B 987.88M USD | 52.66 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.25 4.62 USD |
+0.57
|
$6.95B 966.67M USD | $1.46M 203.37K USD | $33.03 4.59 USD | $33.93 4.72 USD | $6.95B 966.67M USD | 22.61 | $1.47 0.2 USD | |
| Integra LifeSciences IART | $12.39 — |
0
|
$962.86M — | $226.75K — | $12.1 — | $12.41 — | $962.86M — | 0 | -$0.38 — | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $109.47 15.22 USD |
-8.22
|
$6.9B 959.82M USD | $2.87M 398.68K USD | $108 15.02 USD | $123.68 17.2 USD | $6.9B 959.82M USD | 199.03 | $0.55 0.08 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.69 1.63 USD |
+0.69
|
$6.78B 942.19M USD | $6.32M 878.81K USD | $11.64 1.62 USD | $12.01 1.67 USD | $6.78B 942.19M USD | 35.42 | $0.33 0.05 USD | |
| EL.En. S.p.A. ELN.MI | $10.64 11.63 USD |
-0.56
|
$853.13M 932.58M USD | $42.56K 46.53K USD | $10.55 11.53 USD | $10.82 11.83 USD | $853.13M 932.58M USD | 14.00 | $0.76 0.83 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $48.02 6.68 USD |
-2.62
|
$6.47B 899.14M USD | $1.78M 248.06K USD | $47.54 6.61 USD | $49.87 6.93 USD | $6.47B 899.14M USD | 0 | -$0.07 -0.009 USD | |
| BioSig BSGM | $6.52 — |
+5.33
|
$889.1M — | $266K — | $6.15 — | $6.67 — | $889.1M — | 0 | -$0.53 — | |
| AK MEDICAL 1789.HK | $6.17 0.79 USD |
-2.99
|
$6.89B 880.66M USD | $6.66M 851.82K USD | $6.11 0.78 USD | $6.52 0.83 USD | $6.89B 880.66M USD | 23.73 | $0.26 0.03 USD | |
| InMode INMD | $13.6 — |
+1.27
|
$859.65M — | $425.27K — | $13.16 — | $13.67 — | $859.65M — | 6.09 | $2.23 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.57 5.36 USD |
+2.58
|
$6.17B 858.06M USD | $4.39M 610.62K USD | $38.15 5.3 USD | $41.23 5.73 USD | $6.17B 858.06M USD | 68.87 | $0.56 0.08 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $277 27.04 USD |
-6.29
|
$8.73B 851.7M USD | $132.6K 12.94K USD | $275 26.84 USD | $295 28.8 USD | $8.73B 851.7M USD | 64.12 | $4.32 0.42 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.92 2.35 USD |
-0.47
|
$5.93B 824.21M USD | $2.13M 295.52K USD | $16.68 2.32 USD | $17.18 2.39 USD | $5.93B 824.21M USD | 51.27 | $0.33 0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $11.94 1.53 USD |
-3.4
|
$6.29B 804.08M USD | $2.34M 299.58K USD | $11.76 1.5 USD | $12.96 1.66 USD | $6.29B 804.08M USD | 33.16 | $0.36 0.05 USD | |
| Revenio Group Oyj REG1V.HE | $27.65 30.23 USD |
-1.6
|
$735.46M 803.96M USD | $3.44K 3.76K USD | $27.65 30.23 USD | $28.1 30.72 USD | $735.46M 803.96M USD | 38.94 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.18 2.45 USD |
-3.81
|
$6.1B 780.36M USD | $591.07K 75.58K USD | $19 2.43 USD | $20.85 2.67 USD | $6.1B 780.36M USD | 58.12 | $0.33 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.77 1.91 USD |
-0.22
|
$5.53B 769.3M USD | $6.52M 906.93K USD | $13.71 1.91 USD | $14.24 1.98 USD | $5.53B 769.3M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.77 1.78 USD |
+0.31
|
$5.47B 760.81M USD | $3.97M 552.69K USD | $12.71 1.77 USD | $12.97 1.8 USD | $5.47B 760.81M USD | 18.50 | $0.69 0.1 USD | |
| SI-BONE SIBN | $17.53 — |
-2.26
|
$746.82M — | $149.85K — | $17.25 — | $17.68 — | $746.82M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $58.7 — |
+0.31
|
$746.38M — | $12.07K — | $57.82 — | $59 — | $746.38M — | 37.87 | $1.55 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.84 3.59 USD |
+0.43
|
$5.21B 724.32M USD | $2.61M 363.4K USD | $25.66 3.57 USD | $26.63 3.7 USD | $5.21B 724.32M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.67 2.6 USD |
-1.63
|
$5.19B 721.37M USD | $1.83M 254.57K USD | $18.59 2.58 USD | $19.18 2.67 USD | $5.19B 721.37M USD | 169.72 | $0.11 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||