หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (301)
- อาร์เจนตินา (3)
- ออสเตรเลีย (34)
- ออสเตรีย (13)
- เบลเยียม (2)
- บราซิล (10)
- แคนาดา (23)
- ชิลี (1)
- จีน (46)
- เดนมาร์ก (6)
- ฟินแลนด์ (5)
- ฝรั่งเศส (17)
- เยอรมนี (233)
- ฮ่องกง (20)
- อินเดีย (5)
- อิสราเอล (14)
- อิตาลี (3)
- ญี่ปุ่น (17)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (5)
- สิงคโปร์ (2)
- เกาหลีใต้ (1)
- สวีเดน (39)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (33)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
การดูแลสุขภาพ (913)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (913)
อุปกรณ์ทางการแพทย์ (913)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear CHEOF | $155.68 — |
0
|
$10.18B — | $100 — | $158.55 — | $158.55 — | $10.18B — | 45.65 | $3.41 — | |
| Cochlear Limited OC5.F | $141.46 154.63 USD |
+2.94
|
$9.29B 10.16B USD | $10 10.93 USD | $141.46 154.63 USD | $141.46 154.63 USD | $9.29B 10.16B USD | 45.92 | $3.08 3.37 USD | |
| Cochlear Limited OC50.F | $68.5 74.88 USD |
+1.48
|
$9.16B 10.02B USD | $40 43.73 USD | $68.5 74.88 USD | $68.5 74.88 USD | $9.16B 10.02B USD | 44.48 | $1.54 1.68 USD | |
| Penumbra, Inc. 0P8.F | $232.6 254.26 USD |
-3.08
|
$8.96B 9.79B USD | $21 22.96 USD | $232.6 254.26 USD | $244.4 267.16 USD | $8.96B 9.79B USD | 684.11 | $0.34 0.37 USD | |
| Masimo Corporation 3M4.F | $129.7 141.78 USD |
+3.76
|
$7.68B 8.39B USD | $30 32.79 USD | $129.7 141.78 USD | $139.2 152.16 USD | $7.68B 8.39B USD | 0 | -$5.21 -5.6 USD | |
| Demant A/S 0RGT.IL | $221.9 32.54 USD |
+2.12
|
$55.44B 8.13B USD | $225 32.99 USD | $0 0 USD | $0 0 USD | $55.44B 8.13B USD | 21.25 | $10.44 1.53 USD | |
| Demant A/S WDH1.F | $29.66 32.42 USD |
+7.78
|
$6.73B 7.36B USD | $1K 1.09K USD | $29.66 32.42 USD | $29.66 32.42 USD | $6.73B 7.36B USD | 16.66 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $14.6 15.96 USD |
+6.57
|
$6.66B 7.28B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.66B 7.28B USD | 16.40 | $0.89 0.97 USD | |
| Demant A/S DEMA.VI | $29.76 32.53 USD |
+3.91
|
$6.49B 7.09B USD | $0 0 USD | $29 31.7 USD | $29.94 32.73 USD | $6.49B 7.09B USD | 16.53 | $1.8 1.97 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $210.7 230.32 USD |
+6.76
|
$6.31B 6.9B USD | $12 13.12 USD | $210.7 230.32 USD | $210.7 230.32 USD | $6.31B 6.9B USD | 0 | -$59.52 -65.06 USD | |
| Demant A/S WILLF | $31.88 — |
-18.26
|
$6.87B — | $100 — | $31.88 — | $31.88 — | $6.87B — | 16.18 | $1.97 — | |
| Demant A/S WILYY | $15.03 — |
0
|
$6.86B — | $255 — | $18.15 — | $18.25 — | $6.86B — | 15.33 | $0.98 — | |
| Bruker Corporation BKD.F | $35.18 38.46 USD |
+11.43
|
$5.96B 6.51B USD | $260 284.22 USD | $35.18 38.46 USD | $35.82 39.16 USD | $5.96B 6.51B USD | 50.98 | $0.69 0.75 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $241.99 — |
0
|
$6.49B — | $5 — | $241.99 — | $241.99 — | $6.49B — | 0 | -$65.35 — | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.91B 6.46B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.91B 6.46B USD | 0 | -$59.5 -65.04 USD | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 34.60 | $0.61 — | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.19 18.79 USD |
+3.4
|
$4.65B 5.08B USD | $1 1.09 USD | $16.88 18.45 USD | $17.19 18.79 USD | $4.65B 5.08B USD | 31.24 | $0.55 0.6 USD | |
| Glaukos Corporation 6GJ.F | $78 85.26 USD |
+4.7
|
$4.64B 5.07B USD | $104 113.69 USD | $78 85.26 USD | $78 85.26 USD | $4.64B 5.07B USD | 0 | -$2.53 -2.7 USD | |
| Ambu A/S 547.F | $15.4 16.83 USD |
+10.79
|
$4.53B 4.95B USD | $105 114.78 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.53B 4.95B USD | 96.25 | $0.16 0.17 USD | |
| Sectra AB (publ) 0A0L.IL | $244.96 23.91 USD |
+5.04
|
$50.15B 4.89B USD | $54 5.27 USD | $0 0 USD | $0 0 USD | $50.15B 4.89B USD | 123.09 | $1.99 0.19 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $136.4 149.1 USD |
+10.09
|
$4.47B 4.88B USD | $26 28.42 USD | $136.4 149.1 USD | $136.8 149.54 USD | $4.47B 4.88B USD | 85.24 | $1.6 1.75 USD | |
| Ambu A/S 547A.F | $15.05 16.45 USD |
+5.91
|
$4.33B 4.73B USD | $180 196.76 USD | $15.05 16.45 USD | $15.3 16.72 USD | $4.33B 4.73B USD | 94.06 | $0.16 0.17 USD | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Ambu A/S AMBFF | $19.35 — |
0
|
$4.49B — | $500 — | $19.2 — | $19.2 — | $4.49B — | 107.50 | $0.18 — | |
| Ambu A/S AMBBY | $16.53 — |
-3.11
|
$4.34B — | $100 — | $16.53 — | $16.53 — | $4.34B — | 91.83 | $0.18 — | |
| Integer Holdings Corporation WGB.F | $95.5 104.39 USD |
-6.37
|
$3.39B 3.7B USD | $0 0 USD | $95.5 104.39 USD | $101 110.41 USD | $3.39B 3.7B USD | 30.80 | $3.1 3.39 USD | |
| iRhythm Technologies, Inc. I25.F | $93 101.66 USD |
+2.76
|
$2.95B 3.22B USD | $35 38.26 USD | $92 100.57 USD | $93 101.66 USD | $2.95B 3.22B USD | 0 | -$3.3 -3.6 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $18 — |
0
|
$2.44B — | $40 — | $16.75 — | $16.75 — | $2.44B — | 46.15 | $0.39 — | |
| GN Store Nord A/S 0K9P.IL | $92.09 13.5 USD |
+1.03
|
$14.96B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.96B 2.19B USD | 26.84 | $3.43 0.5 USD | |
| GN Store Nord A/S GGNDF | $15 — |
0
|
$2.18B — | $608 — | $19.65 — | $19.65 — | $2.18B — | 15.00 | $1 — | |
| Vitrolife AB (publ) 0YAY.IL | $154.4 15.07 USD |
+1.38
|
$22.24B 2.17B USD | $45 4.39 USD | $0 0 USD | $0 0 USD | $22.24B 2.17B USD | 54.17 | $2.85 0.28 USD | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GNSN.VI | $12.3 13.45 USD |
+7.19
|
$1.91B 2.09B USD | $0 0 USD | $12.08 13.2 USD | $12.57 13.74 USD | $1.91B 2.09B USD | 13.36 | $0.92 1.01 USD | |
| Vitrolife AB (publ) VTFN.F | $13.17 14.4 USD |
-3.23
|
$1.8B 1.97B USD | $57 62.31 USD | $13.17 14.4 USD | $13.91 15.21 USD | $1.8B 1.97B USD | 38.73 | $0.34 0.37 USD | |
| Nihon Kohden Corporation 6849.T | $1,779 12.01 USD |
+4.43
|
$290.97B 1.96B USD | $726.7K 4.91K USD | $1,758.5 11.87 USD | $1,814.5 12.25 USD | $290.97B 1.96B USD | 17.30 | $102.83 0.69 USD | |
| LivaNova PLC LIA.F | $32.2 35.2 USD |
+1.26
|
$1.77B 1.94B USD | $32 34.98 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.77B 1.94B USD | 30.37 | $1.06 1.16 USD | |
| Nihon Kohden NHNKY | $11.76 — |
-8.84
|
$1.92B — | $120 — | $12.05 — | $12.05 — | $1.92B — | 16.80 | $0.7 — | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| NovoCure Limited 038.F | $14.65 16.01 USD |
+4.42
|
$1.74B 1.9B USD | $9 9.84 USD | $14.65 16.01 USD | $14.65 16.01 USD | $1.74B 1.9B USD | 0 | -$1.42 -1.5 USD | |
| GN Store Nord A/S GNN.F | $11.72 12.81 USD |
-2.86
|
$1.73B 1.89B USD | $600 655.88 USD | $11.72 12.81 USD | $12.28 13.42 USD | $1.73B 1.89B USD | 12.87 | $0.91 0.99 USD | |
| GN Store Nord A/S GNNDY | $37.95 — |
-3.41
|
$1.89B — | $700 — | $37.95 — | $41.22 — | $1.89B — | 12.60 | $3.01 — | |
| MicroPort Scientific MCRPF | $0.9799 — |
0
|
$1.8B — | $1K — | $0.9799 — | $0.9799 — | $1.8B — | 0 | -$0.23 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$1.77B — | $400 — | $5.1 — | $5.1 — | $1.77B — | 25.93 | $0.16 — | |
| CONMED Corporation EC8.F | $51 55.75 USD |
+3.66
|
$1.62B 1.77B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $1.62B 1.77B USD | 13.17 | $3.87 4.23 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| UFP Technologies, Inc. UFP.F | $180.9 197.75 USD |
+12.36
|
$1.55B 1.7B USD | $25 27.33 USD | $180.9 197.75 USD | $180.9 197.75 USD | $1.55B 1.7B USD | 26.17 | $6.91 7.55 USD | |
| MicroPort Scientific Corporation MSK.F | $0.76 0.83 USD |
+1.34
|
$1.43B 1.56B USD | $700 765.19 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.43B 1.56B USD | 0 | -$0.21 -0.2 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $17.6 19.24 USD |
+2.33
|
$1.41B 1.54B USD | $300 327.94 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.41B 1.54B USD | 0 | -$0.08 -0.08 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
0
|
$1.51B — | $100 — | $70 — | $70 — | $1.51B — | 11.29 | $6.2 — | |
| Alphatec Holdings, Inc. L1Z1.F | $9.08 9.92 USD |
-1.35
|
$1.31B 1.43B USD | $301 329.03 USD | $9.08 9.92 USD | $9.08 9.92 USD | $1.31B 1.43B USD | 0 | -$1.03 -1.1 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $52.6 57.5 USD |
+7.35
|
$1.12B 1.22B USD | $180 196.76 USD | $52 56.84 USD | $53 57.94 USD | $1.12B 1.22B USD | 8.73 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $62.5 68.32 USD |
+3.48
|
$1.08B 1.18B USD | $0 0 USD | $62.1 67.88 USD | $62.6 68.43 USD | $1.08B 1.18B USD | 10.38 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $51.8 56.62 USD |
+3.19
|
$1.07B 1.17B USD | $4.6K 5.03K USD | $51.6 56.41 USD | $53.4 58.37 USD | $1.07B 1.17B USD | 8.60 | $6.02 6.58 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $5,980 40.37 USD |
+3.1
|
$172.4B 1.16B USD | $27.4K 184.96 USD | $5,850 39.49 USD | $6,020 40.64 USD | $172.4B 1.16B USD | 9.95 | $600.99 4.06 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $62.8 68.65 USD |
-0.32
|
$1.04B 1.13B USD | $110 120.24 USD | $62.8 68.65 USD | $64.3 70.29 USD | $1.04B 1.13B USD | 10.43 | $6.02 6.58 USD | |
| Eckert & Ziegler SE EUZ.F | $48.06 52.54 USD |
+7.04
|
$1.03B 1.12B USD | $852 931.35 USD | $47.02 51.4 USD | $48.34 52.84 USD | $1.03B 1.12B USD | 27.78 | $1.73 1.89 USD | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.37 16.8 USD |
-0.32
|
$1.02B 1.12B USD | $50 54.66 USD | $15.37 16.8 USD | $15.37 16.8 USD | $1.02B 1.12B USD | 0 | -$1.34 -1.4 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Paragon 28, Inc. 7GQ.F | $11.7 12.79 USD |
0
|
$995.08M 1.09B USD | $2 2.19 USD | $11.7 12.79 USD | $11.8 12.9 USD | $995.08M 1.09B USD | 0 | -$0.6 -0.6 USD | |
| Eckert & Ziegler SE 0NZY.IL | $47.72 52.16 USD |
+4.08
|
$993.17M 1.09B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $993.17M 1.09B USD | 38.79 | $1.23 1.34 USD | |
| InMode Ltd. 154.F | $14.05 15.35 USD |
+2.71
|
$977.42M 1.07B USD | $4 4.37 USD | $14.05 15.35 USD | $14.05 15.35 USD | $977.42M 1.07B USD | 6.85 | $2.05 2.24 USD | |
| Drägerwerk AG & Co. KGaA DGWPF | $45.05 — |
0
|
$1.04B — | $100 — | $55.81 — | $55.81 — | $1.04B — | 6.87 | $6.55 — | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $62.55 68.38 USD |
+1.71
|
$949.66M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.66M 1.04B USD | 28.69 | $2.18 2.38 USD | |
| Artivion, Inc. CYL.F | $20.95 22.9 USD |
+5.28
|
$944.86M 1.03B USD | $500 546.57 USD | $20.95 22.9 USD | $20.95 22.9 USD | $944.86M 1.03B USD | 0 | -$0.29 -0.3 USD | |
| EL.En. S.p.A ELEAF | $9.8 — |
0
|
$1.01B — | $1K — | $12.5 — | $12.5 — | $1.01B — | 15.55 | $0.63 — | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $27.2 — |
+5.39
|
$856.79M — | $100 — | $27.2 — | $27.2 — | $856.79M — | 49.45 | $0.55 — | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 61.47 | $0.23 0.03 USD | |
| Kuros Biosciences AG CSBTF | $21.1 — |
-1.86
|
$800.96M — | $100 — | $21.5 — | $21.5 — | $800.96M — | 0 | -$0.12 — | |
| Establishment Labs Holdings Inc. 3E0.F | $25.4 27.77 USD |
-28.65
|
$732.68M 800.92M USD | $160 174.9 USD | $25.4 27.77 USD | $25.4 27.77 USD | $732.68M 800.92M USD | 0 | -$2.73 -2.9 USD | |
| PHC Holdings Corporation 2GY.F | $5.65 6.18 USD |
+4.63
|
$727.16M 794.88M USD | $2.09K 2.28K USD | $5.6 6.12 USD | $5.65 6.18 USD | $727.16M 794.88M USD | 19.48 | $0.29 0.32 USD | |
| Axogen, Inc. LT3.F | $15.3 16.72 USD |
+4.08
|
$697.61M 762.58M USD | $26 28.42 USD | $15.3 16.72 USD | $15.3 16.72 USD | $697.61M 762.58M USD | 0 | -$0.21 -0.2 USD | |
| PHC Holdings Corporation 6523.T | $878 5.93 USD |
-4.98
|
$110.74B 747.56M USD | $49.5K 334.14 USD | $870 5.87 USD | $887 5.99 USD | $110.74B 747.56M USD | 18.85 | $46.57 0.31 USD | |
| LifeTech Scientific Corporation 81X.F | $0.13 0.15 USD |
0
|
$675.17M 738.06M USD | $1.5K 1.64K USD | $0.13 0.15 USD | $0.13 0.15 USD | $675.17M 738.06M USD | 13.40 | $0.01 0.01 USD | |
| Revenio Group Oyj R0V.MU | $23.05 25.2 USD |
+5.98
|
$649.7M 710.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $649.7M 710.21M USD | 33.40 | $0.69 0.75 USD | |
| Revenio Group Oyj R0V.F | $23.3 25.47 USD |
+3.56
|
$634.86M 693.98M USD | $134 146.48 USD | $22.9 25.03 USD | $23.3 25.47 USD | $634.86M 693.98M USD | 33.76 | $0.69 0.75 USD | |
| EL.En. S.p.A. EE5.F | $7.36 8.05 USD |
+0.41
|
$628.52M 687.06M USD | $115 125.71 USD | $7.36 8.05 USD | $7.56 8.26 USD | $628.52M 687.06M USD | 9.68 | $0.76 0.83 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.86 8.59 USD |
0
|
$627.96M 686.45M USD | $5.4K 5.9K USD | $0 0 USD | $0 0 USD | $627.96M 686.45M USD | 12.09 | $0.65 0.71 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,418 9.57 USD |
-2
|
$99.4B 670.98M USD | $22.6K 152.56 USD | $1,412 9.53 USD | $1,439 9.71 USD | $99.4B 670.98M USD | 14.36 | $98.69 0.67 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.7 1.86 USD |
+6.92
|
$567.63M 620.5M USD | $256 279.84 USD | $1.67 1.83 USD | $1.7 1.86 USD | $567.63M 620.5M USD | 42.50 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $44.4 48.54 USD |
-1.33
|
$564.55M 617.13M USD | $19 20.77 USD | $44.4 48.54 USD | $44.4 48.54 USD | $564.55M 617.13M USD | 32.40 | $1.37 1.5 USD | |
| Avanos Medical, Inc. 8HH.F | $11.7 12.79 USD |
+3.54
|
$560.77M 613M USD | $117 127.9 USD | $11.7 12.79 USD | $11.7 12.79 USD | $560.77M 613M USD | 0 | -$7.65 -8.3 USD | |
| IRADIMED CORPORATION 46K.SG | $43.6 47.66 USD |
-2.68
|
$556.27M 608.08M USD | $0 0 USD | $43.6 47.66 USD | $44.6 48.75 USD | $556.27M 608.08M USD | 31.82 | $1.37 1.5 USD | |
| SI-BONE, Inc. 2K3.F | $12.5 13.66 USD |
+5.93
|
$551.57M 602.94M USD | $250 273.28 USD | $12 13.12 USD | $12.5 13.66 USD | $551.57M 602.94M USD | 0 | -$0.68 -0.7 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.73 1.89 USD |
0
|
$538.68M 588.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.68M 588.84M USD | 43.25 | $0.04 0.04 USD | |
| Orthofix Medical Inc. OM2.F | $12.8 13.99 USD |
-0.78
|
$506.62M 553.81M USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $506.62M 553.81M USD | 0 | -$3 -3.2 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.7 21.53 USD |
-1.01
|
$489.18M 534.74M USD | $200 218.63 USD | $19.7 21.53 USD | $19.7 21.53 USD | $489.18M 534.74M USD | 0 | -$1.49 -1.6 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.44 3.76 USD |
+6.17
|
$455.72M 498.16M USD | $0 0 USD | $3.34 3.65 USD | $3.44 3.76 USD | $455.72M 498.16M USD | 0 | -$0.05 -0.05 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 32.13 | $0.6 — | |
| Eiken Chemical Co., Ltd. 4549.T | $2,018 13.62 USD |
-3.03
|
$67.88B 458.18M USD | $7.9K 53.33 USD | $2,013 13.59 USD | $2,040 13.77 USD | $67.88B 458.18M USD | 32.00 | $63.05 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $157 15.33 USD |
+2.55
|
$4.62B 450.97M USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $4.62B 450.97M USD | 40.15 | $3.91 0.38 USD | |
| PolyNovo Limited MFJ.F | $0.54 0.59 USD |
+10.2
|
$404.57M 442.25M USD | $4.31K 4.71K USD | $0.54 0.59 USD | $0.54 0.59 USD | $404.57M 442.25M USD | 0 | $0 0 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.9 2.7 USD |
+6.26
|
$13.87B 440.8M USD | $782.57K 24.87K USD | $80 2.54 USD | $86 2.73 USD | $13.87B 440.8M USD | 18.06 | $4.7 0.15 USD | |
| PolyNovo CALZF | $0.6199 — |
0
|
$424.87M — | $3K — | $0.8 — | $0.8 — | $424.87M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||