หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (304)
- อาร์เจนตินา (3)
- ออสเตรเลีย (34)
- ออสเตรีย (13)
- เบลเยียม (2)
- บราซิล (10)
- แคนาดา (23)
- ชิลี (1)
- จีน (49)
- เดนมาร์ก (6)
- ฟินแลนด์ (5)
- ฝรั่งเศส (17)
- เยอรมนี (233)
- ฮ่องกง (20)
- อินเดีย (5)
- อินโดนีเซีย (1)
- อิสราเอล (14)
- อิตาลี (3)
- ญี่ปุ่น (17)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (5)
- สิงคโปร์ (2)
- เกาหลีใต้ (2)
- สวีเดน (40)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (33)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
การดูแลสุขภาพ (922)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (922)
อุปกรณ์ทางการแพทย์ (922)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2616)
- ผู้ผลิตยา - ทั่วไป (243)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1531)
- แผนการดูแลสุขภาพ (56)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (555)
- ผู้ค้าปลีกเภสัชภัณฑ์ (156)
- บริการข้อมูลด้านสุขภาพ (422)
- อุปกรณ์ทางการแพทย์ (922)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (504)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (141)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ScandiDos AB (publ) SDOS.ST | $1.06 0.1 USD |
-1.85
|
$60.43M 5.9M USD | $60 5.86 USD | $1.06 0.1 USD | $1.06 0.1 USD | $60.43M 5.9M USD | 0 | -$0.02 -0.001 USD | |
| Predictmedix AI Inc. PMED.CN | $0.04 0.03 USD |
0
|
$7.78M 5.77M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.78M 5.77M USD | 0 | -$0.02 -0.01 USD | |
| Predictmedix AI PMEDF | $0.02999 — |
0
|
$5.55M — | $148.85K — | $0.02999 — | $0.02999 — | $5.55M — | 0 | -$0.01 — | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.02999 0.0029 USD |
-0.33
|
$54.76M 5.34M USD | $3.8M 371.27K USD | $0.02999 0.0028 USD | $0.02999 0.0031 USD | $54.76M 5.34M USD | 0 | -$0.02 -0.001 USD | |
| Movano MOVE | $5.4 — |
-5.71
|
$4.51M — | $1.81K — | $5.35 — | $5.4 — | $4.51M — | 0 | -$27.69 — | |
| SpectraCure AB (publ) SPEC.ST | $0.2 0.02 USD |
+5.51
|
$44.58M 4.35M USD | $9.81M 958K USD | $0.1799 0.02 USD | $0.22 0.02 USD | $44.58M 4.35M USD | 0 | -$0.12 -0.01 USD | |
| IR-Med IRME | $0.05 — |
+0.22
|
$4.31M — | $2K — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.03 — | |
| NanoVibronix NAOV | $4.87 — |
-1.62
|
$4.24M — | $3.09K — | $4.8 — | $4.87 — | $4.24M — | 0 | -$172.6 — | |
| Venus Concept VERO | $2.14 — |
+1.42
|
$3.98M — | $5.39K — | $2.06 — | $2.14 — | $3.98M — | 0 | -$44.78 — | |
| Tivic Health Systems TIVC | $2.31 — |
-0.65
|
$3.93M — | $5.58K — | $2.31 — | $2.41 — | $3.93M — | 0 | -$7.27 — | |
| Lifeline Biotechnologies LLBO | $0.0008999 — |
0
|
$3.91M — | $3.38K — | $0.0005999 — | $0.0008999 — | $3.91M — | 0 | $0 — | |
| REMSleep RMSL | $0.0025 — |
-13.79
|
$3.9M — | $1.99M — | $0.0025 — | $0.003 — | $3.9M — | 0 | $0 — | |
| InhaleRx Limited IRX.AX | $0.02999 0.02 USD |
-21.21
|
$5.67M 3.75M USD | $610K 403.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.67M 3.75M USD | 0 | $0 0 USD | |
| Bone Biologics BBLG | $2.02 — |
-1.22
|
$3.63M — | $8.8K — | $1.99 — | $2.03 — | $3.63M — | 0 | -$21.39 — | |
| Aethlon Medical AEMD | $4.63 — |
-7.4
|
$3.52M — | $20.28K — | $4.6 — | $4.9 — | $3.52M — | 0 | -$66.7 — | |
| Therma Bright TBRIF | $0.05999 — |
-3.39
|
$3.31M — | $3.75K — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.06 — | |
| Qlife Holding AB (publ) QLIFE.ST | $2.12 0.21 USD |
-1.85
|
$33.24M 3.24M USD | $50.92K 4.97K USD | $2.05 0.2 USD | $2.15 0.21 USD | $33.24M 3.24M USD | 0 | -$1.37 -0.1 USD | |
| Therma Bright Inc. THRM.V | $0.08 0.06 USD |
0
|
$4.35M 3.23M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.35M 3.23M USD | 0 | -$0.08 -0.05 USD | |
| Bluejay Diagnostics BJDX | $1.8 — |
+1.12
|
$3M — | $35.04K — | $1.8 — | $1.86 — | $3M — | 0.0036 | $499.26 — | |
| Polarean Imaging PLLWF | $0.002299 — |
0
|
$2.78M — | $90K — | $0.002299 — | $0.002299 — | $2.78M — | 0 | $0 — | |
| Universal Biosensors, Inc. UBI.AX | $0.01 0.0092 USD |
0
|
$4.17M 2.76M USD | $132.05K 87.39K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $4.17M 2.76M USD | 0 | -$0.06 -0.03 USD | |
| Nu-Med Plus NUMD | $0.02999 — |
0
|
$2.51M — | $2K — | $0.02999 — | $0.02999 — | $2.51M — | 0 | $0 — | |
| Nuwellis NUWE | $2.72 — |
-1.75
|
$2.46M — | $34.06K — | $2.6 — | $2.75 — | $2.46M — | 0 | -$313.9 — | |
| United American Healthcare UAHC | $0.02 — |
0
|
$2.22M — | $100 — | $0.02 — | $0.02 — | $2.22M — | 0.63 | $0.03 — | |
| Adiuvo Investments S.A. ADV.WA | $0.65 0.17 USD |
-1.8
|
$8.62M 2.19M USD | $3.2K 812.85 USD | $0.65 0.17 USD | $0.66 0.17 USD | $8.62M 2.19M USD | 0 | -$0.55 -0.1 USD | |
| Uscom Limited UCM.AX | $0.01 0.0079 USD |
0
|
$3.12M 2.07M USD | $5K 3.31K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.12M 2.07M USD | 0 | -$0.02 -0.01 USD | |
| QHSLab USAQ | $0.16 — |
0
|
$1.85M — | $8K — | $0.19 — | $0.2 — | $1.85M — | 0 | -$0.04 — | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Escalon Medical ESMC | $0.1499 — |
-6.25
|
$1.11M — | $5K — | $0.1499 — | $0.1499 — | $1.11M — | 0 | $0 — | |
| Rafina Innovations VICA | $0.0002999 — |
+200
|
$1.1M — | $452.1K — | $0.0002999 — | $0.0002999 — | $1.1M — | 0 | $0 — | |
| Adherium Limited ADR.AX | $0.004 0.0026 USD |
0
|
$1.33M 882.76K USD | $2.24M 1.48M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.33M 882.76K USD | 0 | -$0.04 -0.02 USD | |
| Dynatronics DYNT | $0.05 — |
0
|
$728.06K — | $102 — | $0.05 — | $0.05 — | $728.06K — | 0 | -$1.43 — | |
| Electromedical EMED | $0.0002 — |
0
|
$667.86K — | $500.04K — | $0.0001 — | $0.0002 — | $667.86K — | 0 | $0 — | |
| ECGI ECGI | $0.001 — |
-16.67
|
$328.6K — | $20.76M — | $0.001 — | $0.001299 — | $328.6K — | 0 | $0 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $3M — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
-96
|
$201.14K 219.87K USD | $76.3K 83.41K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $201.14K 219.87K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.002 0.0021 USD |
0
|
$59.86K 65.44K USD | $233 254.7 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $59.86K 65.44K USD | 0 | -$0.35 -0.3 USD | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.002 — |
0
|
$37.97K — | $60K — | $0.002299 — | $0.002299 — | $37.97K — | 0.20 | $0.01 — | |
| Acutus Medical AFIB | $0.0002999 — |
0
|
$8.97K — | $200 — | $0.0002999 — | $0.0002999 — | $8.97K — | 0 | -$0.15 — | |
| Implantica AG IMP-A-SDB.ST | $49.95 4.88 USD |
+0.6
|
$0 0 USD | $49.34K 4.82K USD | $48.9 4.77 USD | $50.8 4.96 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Inspira Technologies Oxy B.H.N IINNW | $0.34 — |
0
|
$0 — | $0 — | $0.34 — | $0.34 — | $0 — | 0 | -$3.67 — | |
| Abbott Laboratories ABT.BA | $46,940 55.48 USD |
-0.13
|
$311.41T 368.09B USD | $177 0.21 USD | $46,940 55.48 USD | $47,460 56.1 USD | $311.41T 368.09B USD | 2.03 | $23.05K 27.25 USD | |
| Abbott Laboratories ABT.MX | $2,299.9 136.18 USD |
0
|
$4T 236.8B USD | $0 0 USD | $2,299.9 136.18 USD | $2,299.9 136.18 USD | $4T 236.8B USD | 15.57 | $147.65 8.74 USD | |
| Abbott Laboratories ABTT34.SA | $55.04 11.16 USD |
0
|
$1.16T 234.71B USD | $0 0 USD | $55.04 11.16 USD | $55.04 11.16 USD | $1.16T 234.71B USD | 15.41 | $3.57 0.72 USD | |
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$232.68B — | $0 — | $133.81 — | $133.81 — | $232.68B — | 16.81 | $7.96 — | |
| Abbott Laboratories ABL.DE | $108.56 118.67 USD |
+1.74
|
$189.01B 206.61B USD | $270 295.15 USD | $107.16 117.14 USD | $108.56 118.67 USD | $189.01B 206.61B USD | 15.73 | $6.9 7.54 USD | |
| Abbott Laboratories ABT.VI | $108.42 118.52 USD |
+1.63
|
$188.8B 206.38B USD | $0 0 USD | $107.26 117.25 USD | $108.42 118.52 USD | $188.8B 206.38B USD | 15.78 | $6.87 7.51 USD | |
| Abbott Laboratories ABL.F | $107.18 117.16 USD |
+0.36
|
$186.43B 203.79B USD | $275 300.61 USD | $106.66 116.59 USD | $107.18 117.16 USD | $186.43B 203.79B USD | 15.51 | $6.91 7.55 USD | |
| Medtronic plc MDT.BA | $34,460 40.73 USD |
+0.47
|
$168.3T 198.93B USD | $9 0.01 USD | $34,000 40.19 USD | $34,460 40.73 USD | $168.3T 198.93B USD | 3.28 | $10.48K 12.39 USD | |
| Boston Scientific Corporation BSX.MX | $1,833 108.54 USD |
0
|
$2.72T 160.9B USD | $7 0.41 USD | $1,833 108.54 USD | $1,833 108.54 USD | $2.72T 160.9B USD | 52.91 | $34.64 2.05 USD | |
| Boston Scientific Corporation B1SX34.SA | $530.28 107.48 USD |
0
|
$786.11B 159.33B USD | $0 0 USD | $530.28 107.48 USD | $530.28 107.48 USD | $786.11B 159.33B USD | 52.60 | $10.08 2.04 USD | |
| Stryker Corporation SYK.MX | $6,706.8 397.12 USD |
0
|
$2.56T 151.87B USD | $0 0 USD | $6,706.8 397.12 USD | $6,706.8 397.12 USD | $2.56T 151.87B USD | 47.39 | $141.51 8.38 USD | |
| Stryker Corporation S1YK34.SA | $96 19.46 USD |
-0.1
|
$735.8B 149.13B USD | $1 0.2 USD | $96 19.46 USD | $96 19.46 USD | $735.8B 149.13B USD | 46.82 | $2.05 0.42 USD | |
| Boston Scientific Corporation BSX.F | $85.4 93.35 USD |
+0.47
|
$129.58B 141.65B USD | $619 676.65 USD | $84.8 92.7 USD | $85.4 93.35 USD | $129.58B 141.65B USD | 52.71 | $1.62 1.77 USD | |
| Boston Scientific Corporation BSX.DE | $86.2 94.23 USD |
0
|
$128.97B 140.99B USD | $545 595.76 USD | $85.2 93.14 USD | $86.2 94.23 USD | $128.97B 140.99B USD | 53.20 | $1.62 1.77 USD | |
| Boston Scientific Corporation BSXC.VI | $85.8 93.79 USD |
-0.23
|
$128.68B 140.66B USD | $1.23K 1.34K USD | $84.8 92.7 USD | $86.2 94.23 USD | $128.68B 140.66B USD | 52.96 | $1.62 1.77 USD | |
| Medtronic plc MDTN.MX | $1,729.01 102.38 USD |
0
|
$2.22T 131.31B USD | $0 0 USD | $1,729.01 102.38 USD | $1,729.01 102.38 USD | $2.22T 131.31B USD | 25.70 | $67.26 3.98 USD | |
| Stryker Corporation SYK.VI | $312.7 341.82 USD |
+0.74
|
$119.58B 130.72B USD | $0 0 USD | $307.3 335.92 USD | $312.7 341.82 USD | $119.58B 130.72B USD | 47.74 | $6.55 7.16 USD | |
| Stryker Corporation SYK.F | $310.9 339.86 USD |
-0.03
|
$118.9B 129.97B USD | $59 64.49 USD | $307.9 336.58 USD | $310.9 339.86 USD | $118.9B 129.97B USD | 47.17 | $6.59 7.2 USD | |
| Medtronic plc MDTC34.SA | $238.8 48.4 USD |
0
|
$622.15B 126.1B USD | $0 0 USD | $238.8 48.4 USD | $238.8 48.4 USD | $622.15B 126.1B USD | 24.51 | $9.74 1.97 USD | |
| Medtronic plc MDT.VI | $78.63 85.95 USD |
+1.01
|
$101.56B 111.01B USD | $0 0 USD | $77.7 84.94 USD | $78.63 85.95 USD | $101.56B 111.01B USD | 25.20 | $3.12 3.41 USD | |
| Medtronic plc 2M6.DE | $78.19 85.47 USD |
+0.58
|
$101.12B 110.53B USD | $2.37K 2.59K USD | $77.75 84.99 USD | $78.55 85.87 USD | $101.12B 110.53B USD | 24.90 | $3.14 3.43 USD | |
| Medtronic plc 2M6.F | $78.55 85.87 USD |
+0.37
|
$100.91B 110.31B USD | $550 601.22 USD | $77.48 84.7 USD | $78.55 85.87 USD | $100.91B 110.31B USD | 25.01 | $3.14 3.43 USD | |
| Siemens Healthineers AG SEMHF | $56.22 — |
+3.25
|
$63.05B — | $104 — | $54.17 — | $54.17 — | $63.05B — | 25.21 | $2.23 — | |
| Siemens Healthineers AG SHL.VI | $48.77 53.31 USD |
-0.14
|
$54.7B 59.79B USD | $0 0 USD | $48.54 53.06 USD | $48.77 53.31 USD | $54.7B 59.79B USD | 25.26 | $1.93 2.11 USD | |
| Siemens Healthineers AG SHL.F | $48.73 53.27 USD |
+0.12
|
$54.65B 59.74B USD | $1.87K 2.04K USD | $48.5 53.02 USD | $48.73 53.27 USD | $54.65B 59.74B USD | 25.24 | $1.93 2.11 USD | |
| Siemens Healthineers AG SHL1.F | $24 26.24 USD |
-2.44
|
$53.83B 58.85B USD | $6 6.56 USD | $24 26.24 USD | $24 26.24 USD | $53.83B 58.85B USD | 25.00 | $0.96 1.05 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $111.21 22.54 USD |
0
|
$262.27B 53.16B USD | $0 0 USD | $111.21 22.54 USD | $111.21 22.54 USD | $262.27B 53.16B USD | 36.10 | $3.08 0.62 USD | |
| Edwards Lifesciences Corporation EWL.DE | $73.15 79.96 USD |
+2.08
|
$42.95B 46.95B USD | $318 347.62 USD | $72.24 78.97 USD | $73.15 79.96 USD | $42.95B 46.95B USD | 36.94 | $1.98 2.16 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $72.86 79.65 USD |
+1.36
|
$42.78B 46.76B USD | $0 0 USD | $71.53 78.19 USD | $72.86 79.65 USD | $42.78B 46.76B USD | 36.79 | $1.98 2.16 USD | |
| Edwards Lifesciences Corporation EWL.F | $72.46 79.21 USD |
+0.99
|
$42.54B 46.5B USD | $100 109.31 USD | $71.24 77.87 USD | $72.46 79.21 USD | $42.54B 46.5B USD | 36.41 | $1.99 2.18 USD | |
| Koninklijke Philips N.V. PHG.BA | $8,525 10.08 USD |
+2.1
|
$38.41T 45.4B USD | $300 0.35 USD | $8,455 9.99 USD | $8,560 10.12 USD | $38.41T 45.4B USD | 6.38 | $1.34K 1.58 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| DexCom, Inc. D1EX34.SA | $6.59 1.34 USD |
+2.81
|
$130.3B 26.41B USD | $62 12.57 USD | $6.49 1.32 USD | $6.59 1.34 USD | $130.3B 26.41B USD | 34.68 | $0.19 0.04 USD | |
| Koninklijke Philips N.V. RYLPF | $27.65 — |
+0.02
|
$26.29B — | $200 — | $27.64 — | $27.7 — | $26.29B — | 145.53 | $0.19 — | |
| DexCom, Inc. DXCM.MX | $1,097 64.96 USD |
0
|
$437.41B 25.9B USD | $1 0.06 USD | $1,097 64.96 USD | $1,097 64.96 USD | $437.41B 25.9B USD | 32.78 | $33.46 1.98 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$127.27B 25.8B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $127.27B 25.8B USD | 37.56 | $1.72 0.35 USD | |
| Koninklijke Philips N.V. PHIA.F | $24.4 26.67 USD |
+4.27
|
$23.53B 25.72B USD | $2K 2.18K USD | $23.2 25.36 USD | $24.4 26.67 USD | $23.53B 25.72B USD | 152.50 | $0.16 0.17 USD | |
| Koninklijke Philips N.V. PHIA.VI | $24.42 26.69 USD |
+3.69
|
$23.4B 25.58B USD | $19.31K 21.1K USD | $23.71 25.92 USD | $24.56 26.85 USD | $23.4B 25.58B USD | 152.62 | $0.16 0.17 USD | |
| Koninklijke Philips N.V. PHI1.F | $24.5 26.78 USD |
+3.03
|
$23.29B 25.46B USD | $1.08K 1.18K USD | $24 26.24 USD | $24.55 26.84 USD | $23.29B 25.46B USD | 153.12 | $0.16 0.17 USD | |
| Koninklijke Philips N.V. PHI1.DE | $24.41 26.68 USD |
+2.87
|
$23.21B 25.38B USD | $35.83K 39.16K USD | $23.66 25.86 USD | $24.63 26.92 USD | $23.21B 25.38B USD | 152.56 | $0.16 0.17 USD | |
| DexCom, Inc. DXCM.VI | $53.61 58.6 USD |
+2.43
|
$20.91B 22.86B USD | $0 0 USD | $51.77 56.59 USD | $53.61 58.6 USD | $20.91B 22.86B USD | 34.58 | $1.55 1.69 USD | |
| DexCom, Inc. DC4.F | $53.06 58 USD |
+2.57
|
$20.69B 22.62B USD | $485 530.17 USD | $51.96 56.8 USD | $53.06 58 USD | $20.69B 22.62B USD | 34.01 | $1.56 1.71 USD | |
| Insulet Corporation GOV.F | $274.6 300.17 USD |
-0.79
|
$19.33B 21.13B USD | $38 41.54 USD | $271.8 297.11 USD | $274.6 300.17 USD | $19.33B 21.13B USD | 96.35 | $2.85 3.12 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $86.86 94.95 USD |
+1.24
|
$17.43B 19.05B USD | $0 0 USD | $86.24 94.27 USD | $86.86 94.95 USD | $17.43B 19.05B USD | 24.60 | $3.53 3.86 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $85.9 93.9 USD |
-1.11
|
$17.03B 18.61B USD | $54 59.03 USD | $85.9 93.9 USD | $85.9 93.9 USD | $17.03B 18.61B USD | 24.19 | $3.55 3.88 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $81.5 92.73 USD |
0
|
$16.14B 18.37B USD | $29 33 USD | $72 81.92 USD | $72 81.92 USD | $16.14B 18.37B USD | 24.62 | $3.31 3.77 USD | |
| Smith & Nephew plc S1NN34.SA | $38.25 7.75 USD |
0
|
$83.59B 16.94B USD | $0 0 USD | $38.25 7.75 USD | $38.25 7.75 USD | $83.59B 16.94B USD | 31.87 | $1.2 0.24 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| Sonova Holding AG SONVF | $266.38 — |
-4.8
|
$15.96B — | $1 — | $280 — | $280 — | $15.96B — | 23.69 | $11.24 — | |
| Smith & Nephew plc SNNUF | $16.45 — |
0
|
$15.67B — | $200 — | $18.5 — | $18.5 — | $15.67B — | 29.37 | $0.56 — | |
| Smith & Nephew plc NPWA.F | $32 34.98 USD |
-0.62
|
$13.56B 14.83B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $13.56B 14.83B USD | 32.98 | $0.97 1.06 USD | |
| Smith & Nephew plc NPW1.F | $15.96 17.45 USD |
-0.59
|
$13.53B 14.79B USD | $500 546.57 USD | $15.96 17.45 USD | $15.96 17.45 USD | $13.53B 14.79B USD | 33.25 | $0.48 0.52 USD | |
| Sonova Holding AG PHBA.F | $44.6 48.75 USD |
-3.88
|
$13.5B 14.76B USD | $2 2.19 USD | $44.6 48.75 USD | $44.6 48.75 USD | $13.5B 14.76B USD | 22.87 | $1.95 2.13 USD | |
| Cochlear CHEOF | $185.25 — |
0
|
$12.15B — | $50 — | $182.91 — | $182.91 — | $12.15B — | 47.62 | $3.89 — | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Cochlear Limited OC50.F | $79 86.36 USD |
-1.86
|
$10.45B 11.42B USD | $2 2.19 USD | $79 86.36 USD | $79 86.36 USD | $10.45B 11.42B USD | 46.74 | $1.69 1.85 USD | |
| Cochlear Limited OC5.F | $156.54 171.12 USD |
-2.88
|
$10.34B 11.3B USD | $25 27.33 USD | $156.54 171.12 USD | $156.54 171.12 USD | $10.34B 11.3B USD | 46.45 | $3.37 3.68 USD | |
| Align Technology, Inc. ALGN.MX | $2,525 149.51 USD |
0
|
$186.36B 11.03B USD | $16 0.95 USD | $2,525 149.51 USD | $2,525 149.51 USD | $186.36B 11.03B USD | 26.38 | $95.7 5.67 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||