$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$292.22B
วอลุ่มทั้งหมด
BTC 58.48%     ETH 11.53%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OpGen  OPGN $2.64
0
$26.59M $5.53K $2.64 $3.63 $26.59M 0.73 $3.58
Mentice AB (publ)  MN2.F $0.8399 0.91 USD
-1.42
$24.02M 26.26M USD $3.18K 3.48K USD $0.8399 0.91 USD $0.8399 0.91 USD $24.02M 26.26M USD 0 -$0.2 -0.2 USD
Geratherm Medical AG  GME.F $3.71 4.06 USD
-5.36
$22.95M 25.08M USD $8 8.75 USD $3.71 4.06 USD $3.71 4.06 USD $22.95M 25.08M USD 10.59 $0.35 0.38 USD
Geratherm Medical AG  GME.DE $3.73 4.08 USD
-2.36
$21.19M 23.17M USD $42 45.91 USD $3.73 4.08 USD $3.93 4.3 USD $21.19M 23.17M USD 10.65 $0.35 0.38 USD
Inspiration Healthcare Group plc  LXD1.F $0.22 0.24 USD
-0.89
$20.46M 22.37M USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $20.46M 22.37M USD 0 -$0.16 -0.1 USD
aap Implantate AG  AAQ1.DE $1.47 1.61 USD
0
$20.44M 22.35M USD $1.17K 1.28K USD $1.47 1.61 USD $1.47 1.61 USD $20.44M 22.35M USD 0 -$0.33 -0.3 USD
aap Implantate AG  AAQ1.F $1.43 1.56 USD
0
$20.31M 22.2M USD $1K 1.09K USD $1.43 1.56 USD $1.43 1.56 USD $20.31M 22.2M USD 0 -$0.33 -0.3 USD
Ikonisys S.A.  ALIKO.PA $1.45 1.59 USD
-0.68
$20.26M 22.14M USD $750 819.85 USD $1.45 1.59 USD $1.45 1.59 USD $20.26M 22.14M USD 0 -$0.29 -0.3 USD
Ikonisys S.A.  9W8.F $1.37 1.49 USD
0
$20.1M 21.97M USD $0 0 USD $1.37 1.49 USD $1.37 1.49 USD $20.1M 21.97M USD 0 -$0.29 -0.3 USD
Photoelectron  PECN $0.02
+199889
$20.11M $150 $0 $0 $20.11M 0 -$0.01
Elbit Imaging  EMITF $1.8
0
$20.06M $250 $1.75 $1.75 $20.06M 0 -$0.17
Genomtec S.A.  4VI.F $1.06 1.16 USD
0
$18.14M 19.83M USD $1.05K 1.15K USD $1.06 1.16 USD $1.07 1.17 USD $18.14M 19.83M USD 0 -$0.19 -0.2 USD
Perimeter Medical Imaging AI, Inc.  4PC.F $0.13 0.14 USD
+1.95
$17.92M 19.59M USD $790 863.58 USD $0.13 0.14 USD $0.13 0.14 USD $17.92M 19.59M USD 0 -$0.16 -0.1 USD
Co-Diagnostics, Inc.  C97.MU $0.34 0.37 USD
0
$17.11M 18.71M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $17.11M 18.71M USD 0 -$1 -1.09 USD
Health & Life Co., Ltd.  1781.TWO $12.15 0.39 USD
+0.41
$576M 18.3M USD $12.55K 398.81 USD $12.1 0.38 USD $12.2 0.39 USD $576M 18.3M USD 0 -$0.33 -0.01 USD
Caliber Imaging & Diagnostics  LCDX $0.0005
+25
$18.29M $26.18K $0.0004 $0.0004 $18.29M 0 $0
Integrum AB (publ)  6Y1.F $0.7199 0.78 USD
+0.14
$16.35M 17.87M USD $69 75.43 USD $0.7199 0.78 USD $0.7199 0.78 USD $16.35M 17.87M USD 0 -$0.14 -0.1 USD
Scandinavian Medical Solutions A/S  SMSMED.CO $4.24 0.62 USD
-1.85
$117.39M 17.21M USD $5.89K 863.45 USD $4.1 0.6 USD $4.24 0.62 USD $117.39M 17.21M USD 42.39 $0.1 0.01 USD
Q-linea AB (publ)  QLINEA.ST $25.01 2.44 USD
-0.89
$172.37M 16.83M USD $10.43K 1.02K USD $24.92 2.43 USD $25.23 2.46 USD $172.37M 16.83M USD 0.023 $1.04K 101.73 USD
A-SPINE Asia Co., Ltd.  6758.TWO $39.2 1.25 USD
0
$528.06M 16.78M USD $3.01K 95.64 USD $39.2 1.25 USD $39.9 1.27 USD $528.06M 16.78M USD 52.97 $0.74 0.02 USD
Co-Diagnostics, Inc.  C97.F $0.3099 0.33 USD
-7.27
$15.25M 16.67M USD $4K 4.37K USD $0.3099 0.33 USD $0.3099 0.33 USD $15.25M 16.67M USD 0 -$1 -1.09 USD
PT Nanotech Indonesia Global Tbk  NANO.JK $55 0.0035 USD
-1.79
$235.7B 15.06M USD $7.92M 506.36 USD $54 0.0034 USD $57 0.0036 USD $235.7B 15.06M USD 21.08 $2.61 0.0001 USD
ViroGates A/S  VIRO.CO $13.1 1.92 USD
0
$101.32M 14.86M USD $6.97K 1.02K USD $13.1 1.92 USD $13.1 1.92 USD $101.32M 14.86M USD 0 -$1.74 -0.2 USD
Taiwan Advanced Nanotech Inc.  6797.TWO $15.35 0.49 USD
0
$461.48M 14.66M USD $19.66K 624.61 USD $14.65 0.47 USD $15.35 0.49 USD $461.48M 14.66M USD 0 -$6.59 -0.2 USD
BrainCool AB (publ)  5YL.F $0.02999 0.04 USD
-10.08
$12.79M 13.98M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $12.79M 13.98M USD 0 -$0.01 -0.01 USD
EPS Bio Technology Corp.  4183.TWO $17.95 0.57 USD
0
$427.21M 13.57M USD $3.66K 116.36 USD $17.95 0.57 USD $17.95 0.57 USD $427.21M 13.57M USD 0 -$0.59 -0.01 USD
Luxbright AB (publ)  LUR.F $0.05999 0.07 USD
+39.82
$12.1M 13.23M USD $0 0 USD $0.04 0.05 USD $0.05999 0.07 USD $12.1M 13.23M USD 0 -$0.01 -0.01 USD
MedX Health  MDXHF $0.01
0
$12.92M $75K $0.05 $0.05 $12.92M 0 -$0.01
enVVeno Medical Corporation  5HJ.F $0.56 0.61 USD
-9.76
$11.22M 12.26M USD $8 8.75 USD $0.56 0.61 USD $0.56 0.61 USD $11.22M 12.26M USD 0 -$0.94 -1.02 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $3.91 4.27 USD
+0.25
$11.12M 12.16M USD $3.5K 3.83K USD $3.86 4.22 USD $3.96 4.33 USD $11.12M 12.16M USD 26.06 $0.15 0.16 USD
Laboratoires Euromedis Société anonyme  61R.F $3.8 4.15 USD
-2.81
$11.09M 12.13M USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $11.09M 12.13M USD 25.33 $0.15 0.16 USD
Biosynex SA  0DL.F $0.5699 0.62 USD
-4.71
$10.74M 11.74M USD $30 32.79 USD $0.5699 0.62 USD $0.5699 0.62 USD $10.74M 11.74M USD 0 -$4.35 -4.7 USD
Ventripoint Diagnostics Ltd.  5V7.F $0.05 0.06 USD
+7.22
$10.14M 11.08M USD $15K 16.4K USD $0.05 0.06 USD $0.05 0.06 USD $10.14M 11.08M USD 0 -$0.01 -0.01 USD
Arcoma AB  ARCOMA.ST $7.7 0.75 USD
-5.17
$111.55M 10.89M USD $95.19K 9.29K USD $7.5 0.73 USD $7.86 0.77 USD $111.55M 10.89M USD 16.73 $0.46 0.04 USD
RUA Life Sciences plc  AOHA.F $0.11 0.11 USD
+8.25
$9.17M 10.02M USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $9.17M 10.02M USD 0 $0 0 USD
Bluelinea Société Anonyme  ALBLU.PA $0.4899 0.54 USD
0
$9.02M 9.86M USD $1 1.09 USD $0.4899 0.54 USD $0.4899 0.54 USD $9.02M 9.86M USD 0 -$0.06 -0.06 USD
iXensor Co., Ltd.  6734.TWO $7.09 0.23 USD
+1.29
$288.02M 9.15M USD $7.42K 235.61 USD $6.74 0.21 USD $7.19 0.23 USD $288.02M 9.15M USD 0 -$1.47 -0.04 USD
Mauna Kea Technologies SA  1MK.F $0.05999 0.07 USD
-3.64
$8.01M 8.76M USD $11.21K 12.25K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.01M 8.76M USD 0 -$0.16 -0.1 USD
SpineGuard SA  6W5.F $0.08999 0.1 USD
+19.87
$7.69M 8.41M USD $50.89K 55.63K USD $0.08999 0.1 USD $0.08999 0.1 USD $7.69M 8.41M USD 0 -$0.05 -0.05 USD
SciBase Holding AB (publ)  5J3.F $0.002599 0.0028 USD
-40.91
$6.96M 7.61M USD $0 0 USD $0.002599 0.0028 USD $0.002599 0.0028 USD $6.96M 7.61M USD 0 -$0.03 -0.03 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $14.85 1.45 USD
-0.67
$74.23M 7.25M USD $20.18K 1.97K USD $13.65 1.33 USD $15 1.46 USD $74.23M 7.25M USD 0 -$20.69 -2.01 USD
Carmat SA  CXT.F $0.05 0.05 USD
0
$6.37M 6.96M USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $6.37M 6.96M USD 0 -$1.15 -1.2 USD
Opto Circuits (India) Limited  OPTOCIRCUI.NS $1.8 0.02 USD
0
$541.13M 6.55M USD $230.2K 2.78K USD $1.8 0.02 USD $1.85 0.02 USD $541.13M 6.55M USD 0 -$4.27 -0.05 USD
ScandiDos AB (publ)  2FV.F $0.07 0.07 USD
-3.5
$5.44M 5.94M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.44M 5.94M USD 0 $0 0 USD
Fuse Medical  FZMD $0.08
0
$5.91M $9.39K $0.05999 $0.05999 $5.91M 1.33 $0.06
Vycor Medical  VYCO $0.1799
0
$5.84M $6K $0.1499 $0.1799 $5.84M 0 -$0.01
SpectraCure AB (publ)  2OK.F $0.0077 0.0084 USD
+11.59
$4.77M 5.22M USD $5.22K 5.71K USD $0.0077 0.0084 USD $0.0077 0.0084 USD $4.77M 5.22M USD 0 -$0.01 -0.01 USD
Medical Supply International USA  MSIU $0.0002
0
$4.46M $25K $0.0002 $0.0002 $4.46M 0 -$0.03
Braster S.A.  BRA.WA $0.5799 0.15 USD
0
$17.04M 4.33M USD $0 0 USD $0.5699 0.15 USD $0.5999 0.15 USD $17.04M 4.33M USD 0 -$0.16 -0.04 USD
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $254 $0.0001 $0.0001 $4.31M 0 $0
Lattice Biologics  LBLTF $0.0001
0
$4.07M $1K $0 $0 $4.07M 0 -$0.01
Belluscura plc  9VQ.F $0.008 0.0087 USD
0
$3.44M 3.76M USD $150K 163.97K USD $0.008 0.0087 USD $0.008 0.0087 USD $3.44M 3.76M USD 0 -$0.11 -0.1 USD
SofWave Medical Ltd.  SOFW.TA $3,030 8.84 USD
-3.81
$1.08B 3.15M USD $27.51K 80.22 USD $2,990 8.72 USD $3,151 9.19 USD $1.08B 3.15M USD 0 -$0.16 -0.0004 USD
BrainsWay Ltd.  BWAY.TA $2,768 8.07 USD
-0.18
$1.05B 3.07M USD $7.4K 21.59 USD $2,741 7.99 USD $2,801 8.17 USD $1.05B 3.07M USD 60.17 $0.46 0.001 USD
Talis Biomedical  TLIS $1.6
0
$2.92M $14 $1.6 $1.6 $2.92M 0 -$28.01
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Polarean Imaging plc  8ZF.F $0.0005 0.00054 USD
0
$2.13M 2.33M USD $999 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.13M 2.33M USD 0 $0 0 USD
Allegra Medical Technologies Limited  AMT.AX $0.02999 0.02 USD
0
$3.47M 2.3M USD $9.75K 6.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
elexxion AG  E8X.DE $0.17 0.19 USD
+17.24
$2.04M 2.23M USD $432 472.23 USD $0.1199 0.13 USD $0.17 0.19 USD $2.04M 2.23M USD 0 -$0.13 -0.1 USD
Ilex Medical Ltd  ILX.TA $6,620 19.3 USD
+0.26
$740.65M 2.16M USD $1.41K 4.11 USD $6,573 19.17 USD $6,631 19.34 USD $740.65M 2.16M USD 14.64 $4.52 0.01 USD
CVR Medical Corp.  B3BN.MU $0.02 0.02 USD
0
$1.77M 1.93M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $1.77M 1.93M USD 0 -$0.02 -0.02 USD
Magnasense AB  52Q.F $0.0002999 0.00032 USD
0
$1.77M 1.93M USD $10K 10.93K USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $1.77M 1.93M USD 0 -$0.05 -0.05 USD
elexxion AG  E8X.F $0.1199 0.13 USD
+0.83
$1.7M 1.85M USD $5K 5.47K USD $0.11 0.12 USD $0.1199 0.13 USD $1.7M 1.85M USD 0 -$0.13 -0.1 USD
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE $0.05 0.06 USD
0
$1.5M 1.64M USD $235.26K 257.17K USD $0.05 0.06 USD $0.05 0.06 USD $1.5M 1.64M USD 0 -$0.15 -0.1 USD
Zecotek Photonics  ZMSPF $0
0
$1.23M $1K $0 $0 $1.23M 0 $0
Capital  CGHC $0.0001
0
$1.17M $1.07M $0.0001 $0.0001 $1.17M 0 $0
CYduct Diagnostics  CYDX $0.2
0
$1.06M $100 $0.2 $0.2 $1.06M 0.26 $0.77
Wellstar  WLSI $0
0
$866.41K $9.99K $0 $0 $866.41K 0 $0
Epitomee Medical Ltd  EPIT.TA $775 2.26 USD
+0.09
$232.99M 679.38K USD $4K 11.67 USD $756.1 2.2 USD $789.6 2.3 USD $232.99M 679.38K USD 193.75 $0.04 0.0001 USD
Ingen  IGNT $0
0
$668.58K $10K $0 $0 $668.58K 0 $0
Pulsenmore Ltd.  PULS.TA $380.3 1.11 USD
-2.49
$197.23M 575.13K USD $572.77K 1.67K USD $370.8 1.08 USD $402 1.17 USD $197.23M 575.13K USD 0 -$0.86 -0.002 USD
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Aquarius Surgical Technologies Inc.  ASTI.CN $0.02 0.01 USD
0
$413.99K 307.2K USD $0 0 USD $0 0 USD $0 0 USD $413.99K 307.2K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.04 0.03 USD
0
$413.78K 307.05K USD $8K 5.94K USD $0.04 0.03 USD $0.04 0.03 USD $413.78K 307.05K USD 0 -$0.1 -0.07 USD
Health Logic Interactive  CHYPF $0.04
0
$302.7K $4 $0.02 $0.02 $302.7K 0 -$0.06
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Verisante Technology  VRSEF $0.002099
-4.55
$299.22K $25.86K $0.003 $0.003 $299.22K 0 $0
Aquarius Surgical  AQQRF $0.004199
0
$295.35K $3K $0.004199 $0.004199 $295.35K 0 -$0.01
Lombard Medical  EVARF $0.0001
0
$265.53K $125 $0 $0 $265.53K 0 -$0.02
Evome Medical  LNDZF $0.0001
0
$215.78K $10K $0.004 $0.004 $215.78K 0 -$0.21
Health Logic Interactive Inc.  CHIP-H.V $0.04 0.03 USD
0
$281.77K 209.09K USD $12 8.9 USD $0.04 0.03 USD $0.04 0.03 USD $281.77K 209.09K USD 0.14 $0.24 0.18 USD
VMS Rehab Systems  VRSYF $0.0001
0
$156.17K $13K $0 $0 $156.17K 0.00070 $0.14
Imagin Medical Inc.  DPD3.F $0.0005 0.00054 USD
0
$110.54K 120.84K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $110.54K 120.84K USD 0 -$0.05 -0.05 USD
Imagin Medical Inc.  IME.CN $0.02 0.01 USD
0
$162.45K 120.55K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $162.45K 120.55K USD 0 -$0.08 -0.05 USD
Sonendo  SONX $0.26
0
$111.12K $17 $0.25 $0.25 $111.12K 0 -$70.63
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Allmed Solutions Ltd  ALMD.TA $30.8 0.09 USD
-3.14
$29.78M 86.85K USD $36.98K 107.84 USD $30.6 0.09 USD $32 0.09 USD $29.78M 86.85K USD 0 -$0.13 -0.0003 USD
Advanced BioMedical  ABMT $0.0002
0
$85.09K $29.71K $0.0002 $0.0002 $85.09K 0 $0
Urologix  ULGX $0.0001
0
$82.91K $125 $0.0001 $0.0001 $82.91K 0 -$0.01
Bio-View Ltd  BIOV.TA $14.3 0.04 USD
+1.42
$19.4M 56.56K USD $71.33K 208 USD $14 0.04 USD $14.9 0.04 USD $19.4M 56.56K USD 0 -$0.06 -0.0001 USD
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $4.56M $0.0001 $0.0001 $55.93K 0 $0
NewCardio  NWCI $0.0001
0
$49.72K $66.1K $0.0001 $0.0001 $49.72K 0 $0
Pressure BioSciences  PBIO $0.0008999
0
$36.87K $800 $0.04 $0.04 $36.87K 0 -$0.83
Telesis Bio  TBIO $0.01
0
$21.31K $3 $0.01 $0.01 $21.31K 0 -$30.42
Avitar  AVTI $0
0
$20.56K $5 $0 $0 $20.56K 0 $0
Wellness Center USA  WCUI $0.0001
0
$14.32K $9.5K $0.0001 $0.0001 $14.32K 0 $0
Southwestern Medical  SWNM $0.0001
0
$8.29K $1K $0 $0 $8.29K 0 $0
Nemaura Medical  NMRD $0.0002
0
$8.07K $500 $0.0002 $0.0002 $8.07K 0 -$0.39
Viveve Medical  VIVE $0.0001
0
$4.29K $1K $0.0001 $0.0001 $4.29K 0 -$0.66
Longport  LPTI $0.0001
0
$2.31K $27.01K $0.0001 $0.0001 $2.31K 0 -$0.06
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀