หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (304)
- อาร์เจนตินา (3)
- ออสเตรเลีย (34)
- ออสเตรีย (13)
- เบลเยียม (2)
- บราซิล (10)
- แคนาดา (23)
- ชิลี (1)
- จีน (49)
- เดนมาร์ก (6)
- ฟินแลนด์ (5)
- ฝรั่งเศส (17)
- เยอรมนี (233)
- ฮ่องกง (20)
- อินเดีย (5)
- อินโดนีเซีย (1)
- อิสราเอล (14)
- อิตาลี (3)
- ญี่ปุ่น (17)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (5)
- สิงคโปร์ (2)
- เกาหลีใต้ (2)
- สวีเดน (40)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (33)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
การดูแลสุขภาพ (922)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (922)
อุปกรณ์ทางการแพทย์ (922)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2616)
- ผู้ผลิตยา - ทั่วไป (243)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1531)
- แผนการดูแลสุขภาพ (56)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (555)
- ผู้ค้าปลีกเภสัชภัณฑ์ (156)
- บริการข้อมูลด้านสุขภาพ (422)
- อุปกรณ์ทางการแพทย์ (922)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (504)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (141)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OpGen OPGN | $2.64 — |
0
|
$26.59M — | $5.53K — | $2.64 — | $3.63 — | $26.59M — | 0.73 | $3.58 — | |
| Mentice AB (publ) MN2.F | $0.8399 0.91 USD |
-1.42
|
$24.02M 26.26M USD | $3.18K 3.48K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $24.02M 26.26M USD | 0 | -$0.2 -0.2 USD | |
| Geratherm Medical AG GME.F | $3.71 4.06 USD |
-5.36
|
$22.95M 25.08M USD | $8 8.75 USD | $3.71 4.06 USD | $3.71 4.06 USD | $22.95M 25.08M USD | 10.59 | $0.35 0.38 USD | |
| Geratherm Medical AG GME.DE | $3.73 4.08 USD |
-2.36
|
$21.19M 23.17M USD | $42 45.91 USD | $3.73 4.08 USD | $3.93 4.3 USD | $21.19M 23.17M USD | 10.65 | $0.35 0.38 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.22 0.24 USD |
-0.89
|
$20.46M 22.37M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $20.46M 22.37M USD | 0 | -$0.16 -0.1 USD | |
| aap Implantate AG AAQ1.DE | $1.47 1.61 USD |
0
|
$20.44M 22.35M USD | $1.17K 1.28K USD | $1.47 1.61 USD | $1.47 1.61 USD | $20.44M 22.35M USD | 0 | -$0.33 -0.3 USD | |
| aap Implantate AG AAQ1.F | $1.43 1.56 USD |
0
|
$20.31M 22.2M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $20.31M 22.2M USD | 0 | -$0.33 -0.3 USD | |
| Ikonisys S.A. ALIKO.PA | $1.45 1.59 USD |
-0.68
|
$20.26M 22.14M USD | $750 819.85 USD | $1.45 1.59 USD | $1.45 1.59 USD | $20.26M 22.14M USD | 0 | -$0.29 -0.3 USD | |
| Ikonisys S.A. 9W8.F | $1.37 1.49 USD |
0
|
$20.1M 21.97M USD | $0 0 USD | $1.37 1.49 USD | $1.37 1.49 USD | $20.1M 21.97M USD | 0 | -$0.29 -0.3 USD | |
| Photoelectron PECN | $0.02 — |
+199889
|
$20.11M — | $150 — | $0 — | $0 — | $20.11M — | 0 | -$0.01 — | |
| Elbit Imaging EMITF | $1.8 — |
0
|
$20.06M — | $250 — | $1.75 — | $1.75 — | $20.06M — | 0 | -$0.17 — | |
| Genomtec S.A. 4VI.F | $1.06 1.16 USD |
0
|
$18.14M 19.83M USD | $1.05K 1.15K USD | $1.06 1.16 USD | $1.07 1.17 USD | $18.14M 19.83M USD | 0 | -$0.19 -0.2 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.13 0.14 USD |
+1.95
|
$17.92M 19.59M USD | $790 863.58 USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.92M 19.59M USD | 0 | -$0.16 -0.1 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.34 0.37 USD |
0
|
$17.11M 18.71M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $17.11M 18.71M USD | 0 | -$1 -1.09 USD | |
| Health & Life Co., Ltd. 1781.TWO | $12.15 0.39 USD |
+0.41
|
$576M 18.3M USD | $12.55K 398.81 USD | $12.1 0.38 USD | $12.2 0.39 USD | $576M 18.3M USD | 0 | -$0.33 -0.01 USD | |
| Caliber Imaging & Diagnostics LCDX | $0.0005 — |
+25
|
$18.29M — | $26.18K — | $0.0004 — | $0.0004 — | $18.29M — | 0 | $0 — | |
| Integrum AB (publ) 6Y1.F | $0.7199 0.78 USD |
+0.14
|
$16.35M 17.87M USD | $69 75.43 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $16.35M 17.87M USD | 0 | -$0.14 -0.1 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.24 0.62 USD |
-1.85
|
$117.39M 17.21M USD | $5.89K 863.45 USD | $4.1 0.6 USD | $4.24 0.62 USD | $117.39M 17.21M USD | 42.39 | $0.1 0.01 USD | |
| Q-linea AB (publ) QLINEA.ST | $25.01 2.44 USD |
-0.89
|
$172.37M 16.83M USD | $10.43K 1.02K USD | $24.92 2.43 USD | $25.23 2.46 USD | $172.37M 16.83M USD | 0.023 | $1.04K 101.73 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $39.2 1.25 USD |
0
|
$528.06M 16.78M USD | $3.01K 95.64 USD | $39.2 1.25 USD | $39.9 1.27 USD | $528.06M 16.78M USD | 52.97 | $0.74 0.02 USD | |
| Co-Diagnostics, Inc. C97.F | $0.3099 0.33 USD |
-7.27
|
$15.25M 16.67M USD | $4K 4.37K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $15.25M 16.67M USD | 0 | -$1 -1.09 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $55 0.0035 USD |
-1.79
|
$235.7B 15.06M USD | $7.92M 506.36 USD | $54 0.0034 USD | $57 0.0036 USD | $235.7B 15.06M USD | 21.08 | $2.61 0.0001 USD | |
| ViroGates A/S VIRO.CO | $13.1 1.92 USD |
0
|
$101.32M 14.86M USD | $6.97K 1.02K USD | $13.1 1.92 USD | $13.1 1.92 USD | $101.32M 14.86M USD | 0 | -$1.74 -0.2 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $15.35 0.49 USD |
0
|
$461.48M 14.66M USD | $19.66K 624.61 USD | $14.65 0.47 USD | $15.35 0.49 USD | $461.48M 14.66M USD | 0 | -$6.59 -0.2 USD | |
| BrainCool AB (publ) 5YL.F | $0.02999 0.04 USD |
-10.08
|
$12.79M 13.98M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.79M 13.98M USD | 0 | -$0.01 -0.01 USD | |
| EPS Bio Technology Corp. 4183.TWO | $17.95 0.57 USD |
0
|
$427.21M 13.57M USD | $3.66K 116.36 USD | $17.95 0.57 USD | $17.95 0.57 USD | $427.21M 13.57M USD | 0 | -$0.59 -0.01 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
+39.82
|
$12.1M 13.23M USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.07 USD | $12.1M 13.23M USD | 0 | -$0.01 -0.01 USD | |
| MedX Health MDXHF | $0.01 — |
0
|
$12.92M — | $75K — | $0.05 — | $0.05 — | $12.92M — | 0 | -$0.01 — | |
| enVVeno Medical Corporation 5HJ.F | $0.56 0.61 USD |
-9.76
|
$11.22M 12.26M USD | $8 8.75 USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.22M 12.26M USD | 0 | -$0.94 -1.02 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.91 4.27 USD |
+0.25
|
$11.12M 12.16M USD | $3.5K 3.83K USD | $3.86 4.22 USD | $3.96 4.33 USD | $11.12M 12.16M USD | 26.06 | $0.15 0.16 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.8 4.15 USD |
-2.81
|
$11.09M 12.13M USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $11.09M 12.13M USD | 25.33 | $0.15 0.16 USD | |
| Biosynex SA 0DL.F | $0.5699 0.62 USD |
-4.71
|
$10.74M 11.74M USD | $30 32.79 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $10.74M 11.74M USD | 0 | -$4.35 -4.7 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.05 0.06 USD |
+7.22
|
$10.14M 11.08M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.14M 11.08M USD | 0 | -$0.01 -0.01 USD | |
| Arcoma AB ARCOMA.ST | $7.7 0.75 USD |
-5.17
|
$111.55M 10.89M USD | $95.19K 9.29K USD | $7.5 0.73 USD | $7.86 0.77 USD | $111.55M 10.89M USD | 16.73 | $0.46 0.04 USD | |
| RUA Life Sciences plc AOHA.F | $0.11 0.11 USD |
+8.25
|
$9.17M 10.02M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $9.17M 10.02M USD | 0 | $0 0 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.4899 0.54 USD |
0
|
$9.02M 9.86M USD | $1 1.09 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $9.02M 9.86M USD | 0 | -$0.06 -0.06 USD | |
| iXensor Co., Ltd. 6734.TWO | $7.09 0.23 USD |
+1.29
|
$288.02M 9.15M USD | $7.42K 235.61 USD | $6.74 0.21 USD | $7.19 0.23 USD | $288.02M 9.15M USD | 0 | -$1.47 -0.04 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.05999 0.07 USD |
-3.64
|
$8.01M 8.76M USD | $11.21K 12.25K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.01M 8.76M USD | 0 | -$0.16 -0.1 USD | |
| SpineGuard SA 6W5.F | $0.08999 0.1 USD |
+19.87
|
$7.69M 8.41M USD | $50.89K 55.63K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.69M 8.41M USD | 0 | -$0.05 -0.05 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.002599 0.0028 USD |
-40.91
|
$6.96M 7.61M USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $6.96M 7.61M USD | 0 | -$0.03 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14.85 1.45 USD |
-0.67
|
$74.23M 7.25M USD | $20.18K 1.97K USD | $13.65 1.33 USD | $15 1.46 USD | $74.23M 7.25M USD | 0 | -$20.69 -2.01 USD | |
| Carmat SA CXT.F | $0.05 0.05 USD |
0
|
$6.37M 6.96M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.37M 6.96M USD | 0 | -$1.15 -1.2 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| ScandiDos AB (publ) 2FV.F | $0.07 0.07 USD |
-3.5
|
$5.44M 5.94M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.44M 5.94M USD | 0 | $0 0 USD | |
| Fuse Medical FZMD | $0.08 — |
0
|
$5.91M — | $9.39K — | $0.05999 — | $0.05999 — | $5.91M — | 1.33 | $0.06 — | |
| Vycor Medical VYCO | $0.1799 — |
0
|
$5.84M — | $6K — | $0.1499 — | $0.1799 — | $5.84M — | 0 | -$0.01 — | |
| SpectraCure AB (publ) 2OK.F | $0.0077 0.0084 USD |
+11.59
|
$4.77M 5.22M USD | $5.22K 5.71K USD | $0.0077 0.0084 USD | $0.0077 0.0084 USD | $4.77M 5.22M USD | 0 | -$0.01 -0.01 USD | |
| Medical Supply International USA MSIU | $0.0002 — |
0
|
$4.46M — | $25K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
| Micro Imaging Technology MMTC | $0.0001 — |
0
|
$4.31M — | $254 — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Lattice Biologics LBLTF | $0.0001 — |
0
|
$4.07M — | $1K — | $0 — | $0 — | $4.07M — | 0 | -$0.01 — | |
| Belluscura plc 9VQ.F | $0.008 0.0087 USD |
0
|
$3.44M 3.76M USD | $150K 163.97K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.44M 3.76M USD | 0 | -$0.11 -0.1 USD | |
| SofWave Medical Ltd. SOFW.TA | $3,030 8.84 USD |
-3.81
|
$1.08B 3.15M USD | $27.51K 80.22 USD | $2,990 8.72 USD | $3,151 9.19 USD | $1.08B 3.15M USD | 0 | -$0.16 -0.0004 USD | |
| BrainsWay Ltd. BWAY.TA | $2,768 8.07 USD |
-0.18
|
$1.05B 3.07M USD | $7.4K 21.59 USD | $2,741 7.99 USD | $2,801 8.17 USD | $1.05B 3.07M USD | 60.17 | $0.46 0.001 USD | |
| Talis Biomedical TLIS | $1.6 — |
0
|
$2.92M — | $14 — | $1.6 — | $1.6 — | $2.92M — | 0 | -$28.01 — | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
0
|
$2.13M 2.33M USD | $999 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.13M 2.33M USD | 0 | $0 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| elexxion AG E8X.DE | $0.17 0.19 USD |
+17.24
|
$2.04M 2.23M USD | $432 472.23 USD | $0.1199 0.13 USD | $0.17 0.19 USD | $2.04M 2.23M USD | 0 | -$0.13 -0.1 USD | |
| Ilex Medical Ltd ILX.TA | $6,620 19.3 USD |
+0.26
|
$740.65M 2.16M USD | $1.41K 4.11 USD | $6,573 19.17 USD | $6,631 19.34 USD | $740.65M 2.16M USD | 14.64 | $4.52 0.01 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Magnasense AB 52Q.F | $0.0002999 0.00032 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $1.77M 1.93M USD | 0 | -$0.05 -0.05 USD | |
| elexxion AG E8X.F | $0.1199 0.13 USD |
+0.83
|
$1.7M 1.85M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $1.7M 1.85M USD | 0 | -$0.13 -0.1 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Zecotek Photonics ZMSPF | $0 — |
0
|
$1.23M — | $1K — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Capital CGHC | $0.0001 — |
0
|
$1.17M — | $1.07M — | $0.0001 — | $0.0001 — | $1.17M — | 0 | $0 — | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.06M — | $100 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Wellstar WLSI | $0 — |
0
|
$866.41K — | $9.99K — | $0 — | $0 — | $866.41K — | 0 | $0 — | |
| Epitomee Medical Ltd EPIT.TA | $775 2.26 USD |
+0.09
|
$232.99M 679.38K USD | $4K 11.67 USD | $756.1 2.2 USD | $789.6 2.3 USD | $232.99M 679.38K USD | 193.75 | $0.04 0.0001 USD | |
| Ingen IGNT | $0 — |
0
|
$668.58K — | $10K — | $0 — | $0 — | $668.58K — | 0 | $0 — | |
| Pulsenmore Ltd. PULS.TA | $380.3 1.11 USD |
-2.49
|
$197.23M 575.13K USD | $572.77K 1.67K USD | $370.8 1.08 USD | $402 1.17 USD | $197.23M 575.13K USD | 0 | -$0.86 -0.002 USD | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $99.2K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Aquarius Surgical Technologies Inc. ASTI.CN | $0.02 0.01 USD |
0
|
$413.99K 307.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.99K 307.2K USD | 0 | $0 0 USD | |
| Imaging Dynamics Company Ltd. IDL.V | $0.04 0.03 USD |
0
|
$413.78K 307.05K USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $413.78K 307.05K USD | 0 | -$0.1 -0.07 USD | |
| Health Logic Interactive CHYPF | $0.04 — |
0
|
$302.7K — | $4 — | $0.02 — | $0.02 — | $302.7K — | 0 | -$0.06 — | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Verisante Technology VRSEF | $0.002099 — |
-4.55
|
$299.22K — | $25.86K — | $0.003 — | $0.003 — | $299.22K — | 0 | $0 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$295.35K — | $3K — | $0.004199 — | $0.004199 — | $295.35K — | 0 | -$0.01 — | |
| Lombard Medical EVARF | $0.0001 — |
0
|
$265.53K — | $125 — | $0 — | $0 — | $265.53K — | 0 | -$0.02 — | |
| Evome Medical LNDZF | $0.0001 — |
0
|
$215.78K — | $10K — | $0.004 — | $0.004 — | $215.78K — | 0 | -$0.21 — | |
| Health Logic Interactive Inc. CHIP-H.V | $0.04 0.03 USD |
0
|
$281.77K 209.09K USD | $12 8.9 USD | $0.04 0.03 USD | $0.04 0.03 USD | $281.77K 209.09K USD | 0.14 | $0.24 0.18 USD | |
| VMS Rehab Systems VRSYF | $0.0001 — |
0
|
$156.17K — | $13K — | $0 — | $0 — | $156.17K — | 0.00070 | $0.14 — | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Imagin Medical Inc. IME.CN | $0.02 0.01 USD |
0
|
$162.45K 120.55K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $162.45K 120.55K USD | 0 | -$0.08 -0.05 USD | |
| Sonendo SONX | $0.26 — |
0
|
$111.12K — | $17 — | $0.25 — | $0.25 — | $111.12K — | 0 | -$70.63 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Allmed Solutions Ltd ALMD.TA | $30.8 0.09 USD |
-3.14
|
$29.78M 86.85K USD | $36.98K 107.84 USD | $30.6 0.09 USD | $32 0.09 USD | $29.78M 86.85K USD | 0 | -$0.13 -0.0003 USD | |
| Advanced BioMedical ABMT | $0.0002 — |
0
|
$85.09K — | $29.71K — | $0.0002 — | $0.0002 — | $85.09K — | 0 | $0 — | |
| Urologix ULGX | $0.0001 — |
0
|
$82.91K — | $125 — | $0.0001 — | $0.0001 — | $82.91K — | 0 | -$0.01 — | |
| Bio-View Ltd BIOV.TA | $14.3 0.04 USD |
+1.42
|
$19.4M 56.56K USD | $71.33K 208 USD | $14 0.04 USD | $14.9 0.04 USD | $19.4M 56.56K USD | 0 | -$0.06 -0.0001 USD | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $4.56M — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| NewCardio NWCI | $0.0001 — |
0
|
$49.72K — | $66.1K — | $0.0001 — | $0.0001 — | $49.72K — | 0 | $0 — | |
| Pressure BioSciences PBIO | $0.0008999 — |
0
|
$36.87K — | $800 — | $0.04 — | $0.04 — | $36.87K — | 0 | -$0.83 — | |
| Telesis Bio TBIO | $0.01 — |
0
|
$21.31K — | $3 — | $0.01 — | $0.01 — | $21.31K — | 0 | -$30.42 — | |
| Avitar AVTI | $0 — |
0
|
$20.56K — | $5 — | $0 — | $0 — | $20.56K — | 0 | $0 — | |
| Wellness Center USA WCUI | $0.0001 — |
0
|
$14.32K — | $9.5K — | $0.0001 — | $0.0001 — | $14.32K — | 0 | $0 — | |
| Southwestern Medical SWNM | $0.0001 — |
0
|
$8.29K — | $1K — | $0 — | $0 — | $8.29K — | 0 | $0 — | |
| Nemaura Medical NMRD | $0.0002 — |
0
|
$8.07K — | $500 — | $0.0002 — | $0.0002 — | $8.07K — | 0 | -$0.39 — | |
| Viveve Medical VIVE | $0.0001 — |
0
|
$4.29K — | $1K — | $0.0001 — | $0.0001 — | $4.29K — | 0 | -$0.66 — | |
| Longport LPTI | $0.0001 — |
0
|
$2.31K — | $27.01K — | $0.0001 — | $0.0001 — | $2.31K — | 0 | -$0.06 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||