Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
มูลค่าตามราคาตลาดทั้งหมด
$103.19B
วอลุ่มทั้งหมด
BTC 59.84%     ETH 7.90%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ไต้หวัน หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PhytoHealth Corporation  4108.TW $14.95 0.48 USD
+1.01
$2.97B 94.35M USD $42.63K 1.35K USD $14.85 0.47 USD $15 0.48 USD $2.97B 94.35M USD 0 -$0.37 -0.01 USD
Sunny Pharmtech Inc.  6676.TWO $18.6 0.59 USD
+0.81
$2.77B 87.92M USD $41.69K 1.32K USD $18 0.57 USD $18.6 0.59 USD $2.77B 87.92M USD 0 -$0.32 -0.01 USD
MedFirst Healthcare Services, Inc.  4175.TWO $64.8 2.06 USD
+0.78
$2.74B 87.06M USD $16.93K 537.86 USD $63.7 2.02 USD $65.3 2.07 USD $2.74B 87.06M USD 39.27 $1.65 0.05 USD
TaiRx, Inc.  6580.TWO $24.1 0.77 USD
0
$2.66B 84.67M USD $85.11K 2.7K USD $23.05 0.73 USD $24.1 0.77 USD $2.66B 84.67M USD 0 -$1.84 -0.05 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $31.2 0.99 USD
+0.97
$2.42B 76.89M USD $79.5K 2.53K USD $30.5 0.97 USD $31.2 0.99 USD $2.42B 76.89M USD 33.19 $0.94 0.03 USD
GlycoNex Incorporation  4168.TWO $21.55 0.68 USD
+1.17
$2.33B 74.1M USD $78.42K 2.49K USD $21 0.67 USD $21.55 0.68 USD $2.33B 74.1M USD 0 -$2.12 -0.06 USD
Acer Medical Inc.  6857.TWO $151 4.8 USD
-0.33
$2.3B 73.06M USD $211 6.7 USD $150 4.77 USD $151.5 4.81 USD $2.3B 73.06M USD 0 -$1.8 -0.05 USD
DIVA Laboratories, Ltd.  4153.TWO $38.6 1.23 USD
+0.26
$2.26B 71.96M USD $14.07K 447.01 USD $38.1 1.21 USD $38.8 1.23 USD $2.26B 71.96M USD 24.27 $1.59 0.05 USD
Crystalvue Medical Corporation  6527.TWO $83.3 2.65 USD
+0.85
$2.1B 66.77M USD $10.25K 325.7 USD $82.9 2.63 USD $83.9 2.67 USD $2.1B 66.77M USD 16.82 $4.95 0.16 USD
GeneFerm Biotechnology Co., Ltd.  1796.TWO $50.1 1.59 USD
+1.62
$2.08B 66M USD $15.33K 487.08 USD $50 1.59 USD $50.6 1.61 USD $2.08B 66M USD 0 -$0.54 -0.01 USD
Kim Forest Enterprise Co., Ltd.  6645.TWO $44.8 1.42 USD
0
$2.06B 65.48M USD $0 0 USD $0 0 USD $0 0 USD $2.06B 65.48M USD 0 $0 0 USD
Diamond Biotechnology Co., Ltd  6815.TWO $61 1.94 USD
-1.77
$2.05B 65.09M USD $57.22K 1.82K USD $59.7 1.9 USD $61.8 1.96 USD $2.05B 65.09M USD 28.63 $2.13 0.07 USD
Medical Imaging Corporation  6637.TWO $83.8 2.66 USD
0
$2.04B 64.73M USD $20.38K 647.55 USD $83.5 2.65 USD $84 2.67 USD $2.04B 64.73M USD 11.72 $7.15 0.23 USD
BenQ Medical Technology Corporation  4116.TWO $45.7 1.45 USD
+0.11
$2.04B 64.72M USD $16.2K 514.66 USD $45.05 1.43 USD $45.7 1.45 USD $2.04B 64.72M USD 19.52 $2.34 0.07 USD
TSH Biopharm Corporation Limited  8432.TWO $52.9 1.68 USD
+1.15
$2.03B 64.54M USD $8.4K 266.91 USD $52.5 1.67 USD $53 1.68 USD $2.03B 64.54M USD 17.99 $2.94 0.09 USD
LIWANLI Innovation Co., Ltd.  3054.TW $23.05 0.73 USD
-0.43
$1.86B 59.07M USD $8.28K 263.19 USD $22.5 0.71 USD $23.05 0.73 USD $1.86B 59.07M USD 0 -$0.4 -0.01 USD
Enimmune corporation  6564.TWO $25.75 0.82 USD
+1.38
$1.86B 58.95M USD $45.58K 1.45K USD $25.25 0.8 USD $26.1 0.83 USD $1.86B 58.95M USD 0 -$2.2 -0.06 USD
Bioptik Technology Incorporation  4161.TWO $34.5 1.1 USD
-0.86
$1.83B 58.04M USD $49.45K 1.57K USD $34.05 1.08 USD $34.8 1.11 USD $1.83B 58.04M USD 19.16 $1.8 0.06 USD
Winston Medical Supply Co., Ltd.  6817.TWO $98.4 3.13 USD
+0.41
$1.81B 57.58M USD $8.29K 263.48 USD $97.9 3.11 USD $98.4 3.13 USD $1.81B 57.58M USD 13.82 $7.12 0.23 USD
GenMont Biotech Incorporation  3164.TW $20.7 0.66 USD
+0.73
$1.79B 56.9M USD $25.05K 795.81 USD $20.1 0.64 USD $20.7 0.66 USD $1.79B 56.9M USD 31.36 $0.66 0.02 USD
Genetics Generation Advancement Corp.  4160.TWO $64.2 2.04 USD
-0.77
$1.71B 54.45M USD $45.96K 1.46K USD $63.6 2.02 USD $64.9 2.06 USD $1.71B 54.45M USD 31.47 $2.04 0.06 USD
Allied Biotech Corporation  1780.TWO $17.65 0.56 USD
+0.28
$1.69B 53.63M USD $16K 508.44 USD $17.35 0.55 USD $17.65 0.56 USD $1.69B 53.63M USD 16.80 $1.05 0.03 USD
Perfect Medical Industry Co., Ltd.  6543.TWO $31.55 1 USD
+1.61
$1.66B 52.8M USD $6.01K 191 USD $31.05 0.99 USD $31.6 1 USD $1.66B 52.8M USD 21.03 $1.5 0.05 USD
MEM Dental Technology Co., Ltd.  7555.TWO $68.8 2.19 USD
+0.73
$1.62B 51.6M USD $27.37K 869.78 USD $68 2.16 USD $69.3 2.2 USD $1.62B 51.6M USD 22.05 $3.12 0.1 USD
Cowealth Medical Holding Co., Ltd.  4745.TWO $19.55 0.62 USD
-0.26
$1.51B 48.11M USD $55.01K 1.75K USD $19.1 0.61 USD $19.6 0.62 USD $1.51B 48.11M USD 1955.00 $0.01 0.0003 USD
BiOptic Inc.  6850.TWO $48 1.53 USD
+1.91
$1.44B 45.88M USD $25.08K 796.96 USD $47.5 1.51 USD $48.5 1.54 USD $1.44B 45.88M USD 55.81 $0.86 0.03 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $15.95 0.51 USD
-1.54
$1.44B 45.61M USD $206.69K 6.57K USD $15.3 0.49 USD $16.2 0.51 USD $1.44B 45.61M USD 66.45 $0.24 0.007 USD
AViTA Corporation  4735.TWO $36.25 1.15 USD
-1.23
$1.43B 45.39M USD $92.42K 2.94K USD $35.95 1.14 USD $36.95 1.17 USD $1.43B 45.39M USD 22.51 $1.61 0.05 USD
Puriblood Medical Co., Ltd.  6847.TWO $99.2 3.15 USD
+0.2
$1.41B 44.85M USD $1 0.03 USD $99.2 3.15 USD $99.2 3.15 USD $1.41B 44.85M USD 0 -$3.22 -0.1 USD
NeoCore Technology Co., Ltd.  4131.TWO $35.5 1.13 USD
+1.87
$1.4B 44.56M USD $40.18K 1.28K USD $35.5 1.13 USD $37 1.18 USD $1.4B 44.56M USD 0 -$1.23 -0.03 USD
Bio Preventive Medicine Corp.  6810.TWO $28.1 0.89 USD
+0.72
$1.39B 44.15M USD $23.11K 734.33 USD $27.45 0.87 USD $28.1 0.89 USD $1.39B 44.15M USD 0 -$2.47 -0.07 USD
Excelsior Biopharma Inc.  6496.TWO $28.45 0.9 USD
+1.61
$1.33B 42.26M USD $3.54K 112.52 USD $28.15 0.89 USD $28.45 0.9 USD $1.33B 42.26M USD 0 -$2.14 -0.06 USD
GeneReach Biotechnology Corp.  4171.TWO $22.8 0.72 USD
-2.15
$1.31B 41.63M USD $121.52K 3.86K USD $22.7 0.72 USD $23.1 0.73 USD $1.31B 41.63M USD 0 -$2.07 -0.06 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $17.75 0.56 USD
-0.84
$1.29B 40.86M USD $116.51K 3.7K USD $17.4 0.55 USD $17.95 0.57 USD $1.29B 40.86M USD 0 -$2.19 -0.06 USD
Lagis Enterprise Co., Ltd.  6730.TWO $40 1.27 USD
+2.43
$1.28B 40.77M USD $8.1K 257.28 USD $39.4 1.25 USD $41.05 1.3 USD $1.28B 40.77M USD 17.77 $2.25 0.07 USD
Wiltrom Co., Ltd.  6767.TWO $32.35 1.03 USD
+1.09
$1.27B 40.28M USD $10.13K 321.88 USD $32.25 1.02 USD $32.6 1.04 USD $1.27B 40.28M USD 0 -$1.62 -0.05 USD
Anxo Pharmaceutical Co., Ltd.  6677.TWO $22.6 0.72 USD
+0.89
$1.26B 40.08M USD $14.01K 445.04 USD $22.3 0.71 USD $22.6 0.72 USD $1.26B 40.08M USD 0 -$0.34 -0.01 USD
Neith Corporation  6236.TWO $29.65 0.94 USD
0
$1.24B 39.24M USD $1K 31.78 USD $29.65 0.94 USD $29.65 0.94 USD $1.24B 39.24M USD 0 -$0.41 -0.01 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $21.3 0.68 USD
-2.07
$1.19B 37.97M USD $11.02K 350.29 USD $21.2 0.67 USD $22.1 0.7 USD $1.19B 37.97M USD 78.88 $0.27 0.008 USD
Ma Kuang Healthcare Holding Limited  4139.TWO $27.85 0.88 USD
-0.89
$1.19B 37.65M USD $6.24K 198.21 USD $27.2 0.86 USD $28.4 0.9 USD $1.19B 37.65M USD 116.04 $0.24 0.007 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.83 0.25 USD
+0.26
$1.14B 36.32M USD $80.86K 2.57K USD $7.4 0.24 USD $7.83 0.25 USD $1.14B 36.32M USD 0 -$1.29 -0.04 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $32.15 1.02 USD
-1.53
$1.13B 35.92M USD $7.01K 222.78 USD $32.15 1.02 USD $32.55 1.03 USD $1.13B 35.92M USD 0 -$1.54 -0.04 USD
PlexBio Co., Ltd.  6572.TWO $10.75 0.34 USD
-1.83
$1.11B 35.4M USD $47.8K 1.52K USD $10.6 0.34 USD $11.05 0.35 USD $1.11B 35.4M USD 0 -$0.66 -0.02 USD
TWi Biotechnology, Inc.  6610.TWO $11.9 0.38 USD
-4.42
$1.1B 34.86M USD $136.15K 4.33K USD $11.75 0.37 USD $12.4 0.39 USD $1.1B 34.86M USD 0 -$1.79 -0.05 USD
Yung Zip Chemical Ind. Co., Ltd.  4102.TWO $25.8 0.82 USD
+1.98
$1.09B 34.74M USD $55.68K 1.77K USD $25.45 0.81 USD $25.85 0.82 USD $1.09B 34.74M USD 16.97 $1.52 0.05 USD
Level Biotechnology Inc.  3118.TWO $33.6 1.07 USD
+0.15
$1.09B 34.65M USD $27.34K 868.83 USD $33.6 1.07 USD $34.1 1.08 USD $1.09B 34.65M USD 16.88 $1.99 0.06 USD
Eusol Biotech Co.,Ltd.  6652.TWO $7.79 0.25 USD
-0.13
$1.07B 33.91M USD $25.04K 795.62 USD $7.7 0.24 USD $8 0.25 USD $1.07B 33.91M USD 0 -$0.22 -0.006 USD
AmCad BioMed Corporation  4188.TWO $16.8 0.53 USD
+1.51
$1.06B 33.81M USD $61.7K 1.96K USD $16.4 0.52 USD $17 0.54 USD $1.06B 33.81M USD 0 -$0.88 -0.02 USD
Lukas Biomedical Inc.  6814.TWO $24.1 0.77 USD
-1.63
$1.01B 32.24M USD $475.01K 15.09K USD $23.6 0.75 USD $25.1 0.8 USD $1.01B 32.24M USD 0 -$1.02 -0.03 USD
General Biologicals Corporation  4117.TWO $16.85 0.54 USD
-4.8
$1.01B 32.03M USD $44.46K 1.41K USD $16.45 0.52 USD $17.6 0.56 USD $1.01B 32.03M USD 0 -$3.49 -0.1 USD
Sagittarius Life Science Corp  3205.TWO $30.6 0.97 USD
+1.16
$995.91M 31.65M USD $62.1K 1.97K USD $29.6 0.94 USD $30.6 0.97 USD $995.91M 31.65M USD 0 -$1.49 -0.04 USD
Healthconn Corp.  6665.TWO $20.35 0.65 USD
+0.74
$922.87M 29.32M USD $2.05K 65.14 USD $19.65 0.62 USD $20.35 0.65 USD $922.87M 29.32M USD 84.79 $0.24 0.007 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34.2 1.09 USD
+0.88
$875.93M 27.83M USD $34.68K 1.1K USD $34 1.08 USD $34.25 1.09 USD $875.93M 27.83M USD 19.88 $1.72 0.05 USD
Concord Medical Co., Ltd.  6518.TWO $25.35 0.81 USD
-0.39
$844.99M 26.85M USD $34.09K 1.08K USD $25 0.79 USD $25.5 0.81 USD $844.99M 26.85M USD 17.12 $1.48 0.05 USD
Sofiva Genomics Co.,Ltd.  6615.TWO $38.1 1.21 USD
-2.31
$822.71M 26.14M USD $3.11K 98.79 USD $37.8 1.2 USD $38.1 1.21 USD $822.71M 26.14M USD 44.82 $0.85 0.03 USD
EBM Technologies Incorporated  8409.TWO $24.65 0.78 USD
-0.4
$788.8M 25.06M USD $7.35K 233.58 USD $24.6 0.78 USD $24.75 0.79 USD $788.8M 25.06M USD 352.14 $0.07 0.002 USD
MegaPro Biomedical Co., Ltd  6827.TWO $12.15 0.39 USD
+0.83
$786.36M 24.99M USD $2K 63.55 USD $12.15 0.39 USD $12.15 0.39 USD $786.36M 24.99M USD 0 -$2.46 -0.07 USD
S&S Healthcare Holding Ltd.  4198.TWO $31.2 0.99 USD
0
$752.17M 23.9M USD $10K 317.75 USD $29.25 0.93 USD $31.2 0.99 USD $752.17M 23.9M USD 0 -$1.71 -0.05 USD
Health & Life Co., Ltd.  1781.TWO $15.65 0.5 USD
+0.32
$741.93M 23.58M USD $48.19K 1.53K USD $15.55 0.49 USD $15.65 0.5 USD $741.93M 23.58M USD 32.60 $0.48 0.02 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $9.03 0.29 USD
0
$723.5M 22.99M USD $16.27K 516.89 USD $8.85 0.28 USD $9.03 0.29 USD $723.5M 22.99M USD 0 -$0.29 -0.009 USD
Bioray Biotech Co., Ltd  7561.TWO $20.85 0.66 USD
0
$627.27M 19.93M USD $12K 381.3 USD $20.6 0.65 USD $21.65 0.69 USD $627.27M 19.93M USD 0 -$0.53 -0.01 USD
Pharmigene, Inc.  7595.TWO $12.4 0.39 USD
-0.8
$625.77M 19.88M USD $5K 158.88 USD $12.4 0.39 USD $12.4 0.39 USD $625.77M 19.88M USD 0 -$1.64 -0.05 USD
Taiwan Advanced Nanotech Inc.  6797.TWO $19.5 0.62 USD
+2.63
$599.28M 19.04M USD $45.01K 1.43K USD $19 0.6 USD $20.85 0.66 USD $599.28M 19.04M USD 0 -$7.79 -0.2 USD
UniPharma Co., Ltd.  6621.TWO $16.3 0.52 USD
+6.19
$578.67M 18.39M USD $110.83K 3.52K USD $15.5 0.49 USD $16.35 0.52 USD $578.67M 18.39M USD 0 -$0.7 -0.02 USD
EPS Bio Technology Corp.  4183.TWO $23.1 0.73 USD
0
$549.78M 17.47M USD $1 0.03 USD $22.35 0.71 USD $23.4 0.74 USD $549.78M 17.47M USD 31.64 $0.73 0.02 USD
Welgene Biotech Co.,Ltd.  6661.TWO $22.2 0.71 USD
-1.33
$517.35M 16.44M USD $13.05K 414.67 USD $21.6 0.69 USD $22.3 0.71 USD $517.35M 16.44M USD 444.00 $0.05 0.001 USD
A-SPINE Asia Co., Ltd.  6758.TWO $34.35 1.09 USD
0
$462.73M 14.7M USD $1 0.03 USD $34.35 1.09 USD $34.35 1.09 USD $462.73M 14.7M USD 28.38 $1.21 0.04 USD
DV Biomed Co., Ltd.  6539.TWO $66 2.1 USD
-0.9
$460.25M 14.62M USD $1.01K 32.06 USD $64.1 2.04 USD $66.6 2.12 USD $460.25M 14.62M USD 3.36 $19.62 0.62 USD
Ttbio Corp.  6493.TWO $18.8 0.6 USD
0
$452.14M 14.37M USD $2K 63.58 USD $18.55 0.59 USD $18.8 0.6 USD $452.14M 14.37M USD 104.44 $0.18 0.005 USD
Visgeneer Inc.  4197.TWO $11.25 0.36 USD
0
$339.54M 10.79M USD $5.01K 159.29 USD $10.75 0.34 USD $11.25 0.36 USD $339.54M 10.79M USD 0 -$1.03 -0.03 USD
Feng Chi Biotech Corp.  6744.TWO $20.2 0.64 USD
0
$311.08M 9.88M USD $1 0.03 USD $20.2 0.64 USD $20.2 0.64 USD $311.08M 9.88M USD 18.87 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $19.8 0.63 USD
+2.06
$256.92M 8.16M USD $59.05K 1.88K USD $19.5 0.62 USD $19.95 0.63 USD $256.92M 8.16M USD 14.99 $1.32 0.04 USD
iXensor Co., Ltd.  6734.TWO $6.19 0.2 USD
+1.48
$189.56M 6.02M USD $11.21K 356.17 USD $5.89 0.19 USD $6.2 0.2 USD $189.56M 6.02M USD 0 -$2.2 -0.06 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่