ประเทศ: ไต้หวัน หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (159)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1586)
- อาร์เจนตินา (22)
- ออสเตรเลีย (135)
- ออสเตรีย (75)
- เบลเยียม (14)
- บราซิล (86)
- แคนาดา (221)
- ชิลี (9)
- จีน (418)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (20)
- ฟินแลนด์ (16)
- ฝรั่งเศส (68)
- เยอรมนี (1248)
- กรีซ (4)
- ฮ่องกง (188)
- ฮังการี (2)
- อินเดีย (321)
- อินโดนีเซีย (31)
- ไอร์แลนด์ (2)
- อิสราเอล (30)
- อิตาลี (14)
- ญี่ปุ่น (199)
- มาเลเซีย (25)
- เม็กซิโก (104)
- เนเธอร์แลนด์ (5)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (4)
- สิงคโปร์ (31)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (244)
- สเปน (12)
- ซูรินาเม (8)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (38)
- ไต้หวัน (159)
- ไทย (65)
- ตุรกี (13)
- สหราชอาณาจักร (102)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (131)
- Taiwan (28)
การดูแลสุขภาพ (159)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$196.50 6.24 USD |
+1.29
|
NT$51.64B 1.64B USD | NT$217.18K 6.9K USD | NT$196.00 6.23 USD | NT$197.50 6.28 USD | NT$51.64B 1.64B USD | 10.89 | NT$18.04 0.57 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$389.00 12.36 USD |
-0.64
|
NT$32.26B 1.02B USD | NT$377.41K 11.99K USD | NT$378.50 12.03 USD | NT$393.50 12.5 USD | NT$32.26B 1.02B USD | 0 | -NT$16.58 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.65 1.2 USD |
+0.8
|
NT$28.55B 907.07M USD | NT$165.59K 5.26K USD | NT$37.50 1.19 USD | NT$37.75 1.2 USD | NT$28.55B 907.07M USD | 3.29 | NT$11.44 0.36 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$325.00 10.33 USD |
+0.46
|
NT$24.96B 793.11M USD | NT$25.69K 816.28 USD | NT$325.00 10.33 USD | NT$327.50 10.41 USD | NT$24.96B 793.11M USD | 15.76 | NT$20.61 0.65 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.45 1.54 USD |
+1.47
|
NT$23.23B 738.01M USD | NT$445.00K 14.14K USD | NT$47.95 1.52 USD | NT$48.65 1.55 USD | NT$23.23B 738.01M USD | 0 | -NT$2.18 -0.06 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.50 2.37 USD |
+0.13
|
NT$18.52B 588.62M USD | NT$53.06K 1.69K USD | NT$74.40 2.36 USD | NT$74.80 2.38 USD | NT$18.52B 588.62M USD | 11.90 | NT$6.26 0.2 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$17.92B 569.44M USD | NT$27.19K 863.91 USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$17.92B 569.44M USD | 0 | -NT$2.04 -0.06 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.00 1.94 USD |
+4.09
|
NT$16.51B 524.7M USD | NT$990.70K 31.48K USD | NT$59.00 1.87 USD | NT$62.00 1.97 USD | NT$16.51B 524.7M USD | 0 | -NT$0.61 -0.01 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.80 0.63 USD |
+1.02
|
NT$15.66B 497.49M USD | NT$42.10K 1.34K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$15.66B 497.49M USD | 116.47 | NT$0.17 0.005 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.35 0.96 USD |
+0.33
|
NT$15.32B 486.94M USD | NT$123.51K 3.92K USD | NT$30.35 0.96 USD | NT$30.50 0.97 USD | NT$15.32B 486.94M USD | 18.28 | NT$1.66 0.05 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$103.00 3.27 USD |
+0.49
|
NT$15.26B 484.83M USD | NT$26.94K 855.9 USD | NT$103.00 3.27 USD | NT$103.50 3.29 USD | NT$15.26B 484.83M USD | 12.60 | NT$8.17 0.26 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$57.10 1.81 USD |
-0.35
|
NT$15.21B 483.28M USD | NT$29.20K 927.87 USD | NT$57.10 1.81 USD | NT$57.50 1.83 USD | NT$15.21B 483.28M USD | 17.25 | NT$3.31 0.11 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.70 1.45 USD |
+0.22
|
NT$15.02B 477.39M USD | NT$172.30K 5.47K USD | NT$45.60 1.45 USD | NT$46.25 1.47 USD | NT$15.02B 477.39M USD | 0 | -NT$0.86 -0.02 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$68.30 2.17 USD |
0
|
NT$14.62B 464.46M USD | NT$36.85K 1.17K USD | NT$67.90 2.16 USD | NT$69.00 2.19 USD | NT$14.62B 464.46M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$136.00 4.32 USD |
+0.37
|
NT$13.84B 439.77M USD | NT$18.73K 595.28 USD | NT$136.00 4.32 USD | NT$137.00 4.35 USD | NT$13.84B 439.77M USD | 29.24 | NT$4.65 0.15 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.70 2.21 USD |
0
|
NT$13.13B 417.18M USD | NT$20.45K 649.71 USD | NT$69.70 2.21 USD | NT$70.10 2.23 USD | NT$13.13B 417.18M USD | 15.15 | NT$4.60 0.15 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$77.50 2.46 USD |
+0.78
|
NT$11.62B 369.27M USD | NT$171.49K 5.45K USD | NT$76.10 2.42 USD | NT$77.60 2.47 USD | NT$11.62B 369.27M USD | 19.92 | NT$3.89 0.12 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$68.00 2.16 USD |
0
|
NT$11.33B 359.93M USD | NT$67.24K 2.14K USD | NT$67.80 2.15 USD | NT$69.00 2.19 USD | NT$11.33B 359.93M USD | 14.07 | NT$4.83 0.15 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$132.00 4.19 USD |
+0.76
|
NT$11.18B 355.36M USD | NT$25.63K 814.43 USD | NT$131.50 4.18 USD | NT$133.50 4.24 USD | NT$11.18B 355.36M USD | 10.76 | NT$12.26 0.39 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.40 1.98 USD |
0
|
NT$11.15B 354.31M USD | NT$16.00K 508.4 USD | NT$62.40 1.98 USD | NT$62.50 1.99 USD | NT$11.15B 354.31M USD | 12.04 | NT$5.18 0.16 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$39.00 1.24 USD |
+1.56
|
NT$10.33B 328.38M USD | NT$25.61K 813.77 USD | NT$38.90 1.24 USD | NT$39.35 1.25 USD | NT$10.33B 328.38M USD | 0 | -NT$6.13 -0.1 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.40 2.87 USD |
+0.89
|
NT$8.72B 277.02M USD | NT$18.00K 571.96 USD | NT$89.60 2.85 USD | NT$90.40 2.87 USD | NT$8.72B 277.02M USD | 15.94 | NT$5.67 0.18 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$122.00 3.88 USD |
-1.21
|
NT$8.69B 276.08M USD | NT$169.27K 5.38K USD | NT$114.00 3.62 USD | NT$124.00 3.94 USD | NT$8.69B 276.08M USD | 0 | -NT$1.35 -0.04 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$58.00 1.84 USD |
+1.05
|
NT$8.33B 264.79M USD | NT$145.89K 4.64K USD | NT$57.60 1.83 USD | NT$58.60 1.86 USD | NT$8.33B 264.79M USD | 21.56 | NT$2.69 0.09 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$68.60 2.18 USD |
+0.73
|
NT$8.31B 264.02M USD | NT$44.03K 1.4K USD | NT$68.10 2.16 USD | NT$69.30 2.2 USD | NT$8.31B 264.02M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.60 0.56 USD |
0
|
NT$7.42B 235.73M USD | NT$49.16K 1.56K USD | NT$17.55 0.56 USD | NT$17.75 0.56 USD | NT$7.42B 235.73M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.70 2.31 USD |
+0.97
|
NT$7.05B 223.95M USD | NT$55.68K 1.77K USD | NT$72.40 2.3 USD | NT$73.30 2.33 USD | NT$7.05B 223.95M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$25.75 0.82 USD |
-3.2
|
NT$6.26B 198.85M USD | NT$165.45K 5.26K USD | NT$25.70 0.82 USD | NT$26.55 0.84 USD | NT$6.26B 198.85M USD | 28.61 | NT$0.90 0.03 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$52.00 1.65 USD |
+1.96
|
NT$6.25B 198.7M USD | NT$172.43K 5.48K USD | NT$51.30 1.63 USD | NT$52.10 1.66 USD | NT$6.25B 198.7M USD | 14.28 | NT$3.64 0.12 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.00 0.64 USD |
+1.78
|
NT$6.21B 197.29M USD | NT$85.05K 2.7K USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$6.21B 197.29M USD | 11.69 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.70 0.28 USD |
+1.16
|
NT$6.19B 196.78M USD | NT$233.00K 7.4K USD | NT$8.60 0.27 USD | NT$8.72 0.28 USD | NT$6.19B 196.78M USD | 145.00 | NT$0.06 0.001 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.90 0.98 USD |
+0.98
|
NT$6.04B 191.77M USD | NT$33.55K 1.07K USD | NT$30.65 0.97 USD | NT$30.95 0.98 USD | NT$6.04B 191.77M USD | 30.89 | NT$1.00 0.03 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.30 0.99 USD |
+0.64
|
NT$5.95B 189.16M USD | NT$15.19K 482.51 USD | NT$31.30 0.99 USD | NT$31.40 1 USD | NT$5.95B 189.16M USD | 16.30 | NT$1.92 0.06 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$61.10 1.94 USD |
+1.33
|
NT$5.77B 183.39M USD | NT$47.98K 1.52K USD | NT$60.70 1.93 USD | NT$61.20 1.94 USD | NT$5.77B 183.39M USD | 68.65 | NT$0.89 0.03 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.00 0.86 USD |
+0.93
|
NT$5.55B 176.37M USD | NT$33.30K 1.06K USD | NT$27.00 0.86 USD | NT$28.15 0.89 USD | NT$5.55B 176.37M USD | 0 | -NT$1.84 -0.05 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$68.60 2.18 USD |
+2.08
|
NT$5.53B 175.8M USD | NT$27.21K 864.51 USD | NT$67.90 2.16 USD | NT$68.70 2.18 USD | NT$5.53B 175.8M USD | 35.36 | NT$1.94 0.06 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.00 0.79 USD |
+0.81
|
NT$5.18B 164.47M USD | NT$35.17K 1.12K USD | NT$24.85 0.79 USD | NT$25.00 0.79 USD | NT$5.18B 164.47M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$59.30 1.88 USD |
-0.34
|
NT$5.08B 161.56M USD | NT$33.02K 1.05K USD | NT$59.30 1.88 USD | NT$59.60 1.89 USD | NT$5.08B 161.56M USD | 26.83 | NT$2.21 0.07 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$42.35 1.35 USD |
+0.12
|
NT$5.06B 160.82M USD | NT$6.11K 194.27 USD | NT$42.30 1.34 USD | NT$42.35 1.35 USD | NT$5.06B 160.82M USD | 47.05 | NT$0.90 0.03 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.70 2.98 USD |
0
|
NT$4.72B 150.11M USD | NT$21.94K 697.21 USD | NT$93.70 2.98 USD | NT$94.30 3 USD | NT$4.72B 150.11M USD | 10.51 | NT$8.91 0.28 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.80 1.07 USD |
+2.89
|
NT$4.71B 149.62M USD | NT$130.05K 4.13K USD | NT$33.05 1.05 USD | NT$33.95 1.08 USD | NT$4.71B 149.62M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$55.20 1.75 USD |
+0.55
|
NT$4.27B 135.56M USD | NT$2.00K 63.55 USD | NT$55.20 1.75 USD | NT$57.00 1.81 USD | NT$4.27B 135.56M USD | 0 | -NT$2.65 -0.08 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$4.24B 134.81M USD | NT$64.00K 2.03K USD | NT$55.90 1.78 USD | NT$56.80 1.8 USD | NT$4.24B 134.81M USD | 26.00 | NT$2.18 0.07 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.60 1.77 USD |
-0.71
|
NT$3.96B 125.95M USD | NT$4.16K 132.19 USD | NT$55.40 1.76 USD | NT$56.00 1.78 USD | NT$3.96B 125.95M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.50 1.38 USD |
+0.23
|
NT$3.89B 123.55M USD | NT$7.00K 222.46 USD | NT$43.50 1.38 USD | NT$43.95 1.4 USD | NT$3.89B 123.55M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.65 0.97 USD |
+0.66
|
NT$3.82B 121.44M USD | NT$8.00K 254.2 USD | NT$30.60 0.97 USD | NT$30.75 0.98 USD | NT$3.82B 121.44M USD | 0 | -NT$0.59 -0.01 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.25 0.9 USD |
+1.99
|
NT$3.72B 118.11M USD | NT$42.21K 1.34K USD | NT$27.95 0.89 USD | NT$28.25 0.9 USD | NT$3.72B 118.11M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$54.00 1.72 USD |
-0.18
|
NT$3.65B 115.9M USD | NT$44.40K 1.41K USD | NT$53.90 1.71 USD | NT$54.80 1.74 USD | NT$3.65B 115.9M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.90 2.13 USD |
+1.21
|
NT$3.51B 111.54M USD | NT$9.00K 286.04 USD | NT$66.90 2.13 USD | NT$67.00 2.13 USD | NT$3.51B 111.54M USD | 65.58 | NT$1.02 0.03 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.40 0.81 USD |
0
|
NT$3.41B 108.41M USD | NT$241.29K 7.67K USD | NT$25.40 0.81 USD | NT$27.00 0.86 USD | NT$3.41B 108.41M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.81 0.18 USD |
+1.05
|
NT$3.17B 100.6M USD | NT$314.00K 9.98K USD | NT$5.72 0.18 USD | NT$5.86 0.19 USD | NT$3.17B 100.6M USD | 0 | -NT$0.28 -0.008 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$27.10 0.86 USD |
-2.34
|
NT$3.05B 96.89M USD | NT$1.09M 34.53K USD | NT$27.00 0.86 USD | NT$30.00 0.95 USD | NT$3.05B 96.89M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$65.70 2.09 USD |
+3.3
|
NT$3.01B 95.53M USD | NT$25.08K 796.83 USD | NT$64.60 2.05 USD | NT$66.10 2.1 USD | NT$3.01B 95.53M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.60 0.5 USD |
-0.32
|
NT$2.78B 88.41M USD | NT$27.01K 858.12 USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$2.78B 88.41M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$28.90 0.92 USD |
-0.17
|
NT$2.78B 88.38M USD | NT$9.21K 292.71 USD | NT$28.90 0.92 USD | NT$29.00 0.92 USD | NT$2.78B 88.38M USD | 21.56 | NT$1.34 0.04 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$35.30 1.12 USD |
-0.7
|
NT$2.72B 86.28M USD | NT$167.19K 5.31K USD | NT$34.90 1.11 USD | NT$35.75 1.14 USD | NT$2.72B 86.28M USD | 0 | -NT$4.39 -0.1 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.45 0.62 USD |
+0.52
|
NT$2.68B 85.07M USD | NT$3.49K 110.9 USD | NT$19.40 0.62 USD | NT$19.45 0.62 USD | NT$2.68B 85.07M USD | 18.88 | NT$1.03 0.03 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.60 0.78 USD |
+0.41
|
NT$2.53B 80.37M USD | NT$5.00K 158.97 USD | NT$24.60 0.78 USD | NT$24.95 0.79 USD | NT$2.53B 80.37M USD | 0 | -NT$1.96 -0.06 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.10 0.38 USD |
-0.82
|
NT$2.40B 76.37M USD | NT$48.30K 1.53K USD | NT$12.10 0.38 USD | NT$12.20 0.39 USD | NT$2.40B 76.37M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.40 0.49 USD |
+0.33
|
NT$2.17B 69.06M USD | NT$116.40K 3.7K USD | NT$15.20 0.48 USD | NT$15.65 0.5 USD | NT$2.17B 69.06M USD | 27.01 | NT$0.57 0.02 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.70 0.4 USD |
-1.17
|
NT$2.15B 68.47M USD | NT$2.01K 63.71 USD | NT$12.65 0.4 USD | NT$13.25 0.42 USD | NT$2.15B 68.47M USD | 0 | -NT$2.03 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$26.10 0.83 USD |
+1.16
|
NT$2.01B 63.84M USD | NT$1.00K 31.9 USD | NT$26.10 0.83 USD | NT$26.10 0.83 USD | NT$2.01B 63.84M USD | 31.07 | NT$0.84 0.03 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$34.00 1.08 USD |
-0.44
|
NT$1.79B 56.82M USD | NT$11.00K 349.53 USD | NT$34.00 1.08 USD | NT$34.40 1.09 USD | NT$1.79B 56.82M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.90 0.89 USD |
+2.26
|
NT$1.38B 43.84M USD | NT$16.05K 509.99 USD | NT$27.10 0.86 USD | NT$28.15 0.89 USD | NT$1.38B 43.84M USD | 0 | -NT$2.02 -0.06 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.35 0.36 USD |
+3.65
|
NT$1.36B 43.12M USD | NT$592.30K 18.82K USD | NT$10.65 0.34 USD | NT$11.60 0.37 USD | NT$1.36B 43.12M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.80 0.79 USD |
-0.8
|
NT$1.17B 37.27M USD | NT$14.10K 448.03 USD | NT$24.80 0.79 USD | NT$25.25 0.8 USD | NT$1.17B 37.27M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.55 0.43 USD |
+0.74
|
NT$1.12B 35.63M USD | NT$19.13K 607.77 USD | NT$13.45 0.43 USD | NT$13.65 0.43 USD | NT$1.12B 35.63M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$15.20 0.48 USD |
-3.49
|
NT$1.04B 32.99M USD | NT$78.32K 2.49K USD | NT$15.20 0.48 USD | NT$15.75 0.5 USD | NT$1.04B 32.99M USD | 0 | -NT$3.18 -0.1 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.05 0.38 USD |
-2.03
|
NT$955.93M 30.37M USD | NT$13.50K 428.97 USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$955.93M 30.37M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.00 0.32 USD |
-0.5
|
NT$900.00M 28.6M USD | NT$51.01K 1.62K USD | NT$9.95 0.32 USD | NT$10.05 0.32 USD | NT$900.00M 28.6M USD | 32.25 | NT$0.31 0.009 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.09 0.16 USD |
+1.6
|
NT$749.34M 23.81M USD | NT$1.00 0.03 USD | NT$5.09 0.16 USD | NT$5.09 0.16 USD | NT$749.34M 23.81M USD | 0 | -NT$1.86 -0.05 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.01 0.22 USD |
-4.63
|
NT$726.58M 23.09M USD | NT$1.30K 41.31 USD | NT$7.01 0.22 USD | NT$7.35 0.23 USD | NT$726.58M 23.09M USD | 0 | -NT$0.60 -0.01 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.53 0.24 USD |
0
|
NT$603.32M 19.17M USD | NT$10.01K 317.91 USD | NT$7.30 0.23 USD | NT$7.53 0.24 USD | NT$603.32M 19.17M USD | 0 | -NT$0.30 -0.009 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.05 0.22 USD |
-1.95
|
NT$292.76M 9.3M USD | NT$9.00K 286.01 USD | NT$6.87 0.22 USD | NT$7.08 0.22 USD | NT$292.76M 9.3M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$274.35M 8.72M USD | NT$29.55K 938.99 USD | NT$8.51 0.27 USD | NT$9.09 0.29 USD | NT$274.35M 8.72M USD | 53.47 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$373.00 11.85 USD |
0
|
NT$20.31B 645.51M USD | NT$1.00 0.03 USD | NT$373.00 11.85 USD | NT$380.00 12.07 USD | NT$20.31B 645.51M USD | 28.00 | NT$13.32 0.42 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.90 2.54 USD |
+1.14
|
NT$12.59B 399.97M USD | NT$6.00K 190.65 USD | NT$79.90 2.54 USD | NT$79.90 2.54 USD | NT$12.59B 399.97M USD | 0 | -NT$5.70 -0.1 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$117.50 3.73 USD |
+0.43
|
NT$8.14B 258.73M USD | NT$14.02K 445.62 USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$8.14B 258.73M USD | 15.16 | NT$7.75 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$117.00 3.72 USD |
+3.54
|
NT$7.82B 248.34M USD | NT$9.90K 314.64 USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$7.82B 248.34M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$181.50 5.77 USD |
0
|
NT$6.38B 202.84M USD | NT$302.00 9.6 USD | NT$181.50 5.77 USD | NT$182.00 5.78 USD | NT$6.38B 202.84M USD | 270.89 | NT$0.67 0.02 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$135.50 4.31 USD |
+0.37
|
NT$6.03B 191.69M USD | NT$16.35K 519.59 USD | NT$134.50 4.27 USD | NT$135.50 4.31 USD | NT$6.03B 191.69M USD | 16.36 | NT$8.28 0.26 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.10 2.55 USD |
+0.5
|
NT$5.82B 184.78M USD | NT$4.27K 135.68 USD | NT$80.10 2.55 USD | NT$80.50 2.56 USD | NT$5.82B 184.78M USD | 15.28 | NT$5.24 0.17 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$35.35 1.12 USD |
+3.51
|
NT$4.57B 145.11M USD | NT$9.03K 286.9 USD | NT$35.35 1.12 USD | NT$35.50 1.13 USD | NT$4.57B 145.11M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$113.00 3.59 USD |
+0.89
|
NT$4.41B 140.29M USD | NT$14.12K 448.67 USD | NT$113.00 3.59 USD | NT$114.50 3.64 USD | NT$4.41B 140.29M USD | 39.37 | NT$2.87 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$46.15 1.47 USD |
-0.11
|
NT$4.00B 127.21M USD | NT$3.00K 95.33 USD | NT$46.15 1.47 USD | NT$47.45 1.51 USD | NT$4.00B 127.21M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.75 1.23 USD |
+0.39
|
NT$3.48B 110.42M USD | NT$12.00K 381.34 USD | NT$38.55 1.22 USD | NT$38.75 1.23 USD | NT$3.48B 110.42M USD | 13.18 | NT$2.94 0.09 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$72.50 2.3 USD |
+0.97
|
NT$3.43B 109.06M USD | NT$5.03K 159.83 USD | NT$72.00 2.29 USD | NT$72.50 2.3 USD | NT$3.43B 109.06M USD | 67.12 | NT$1.08 0.03 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.75 1.04 USD |
+0.15
|
NT$3.31B 105.09M USD | NT$7.00K 222.43 USD | NT$32.60 1.04 USD | NT$32.75 1.04 USD | NT$3.31B 105.09M USD | 13.58 | NT$2.41 0.08 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.00 2.29 USD |
0
|
NT$3.21B 102.02M USD | NT$1.01K 32.03 USD | NT$72.00 2.29 USD | NT$72.00 2.29 USD | NT$3.21B 102.02M USD | 12.30 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$95.30 3.03 USD |
0
|
NT$2.58B 82.07M USD | NT$13.32K 423.22 USD | NT$94.50 3 USD | NT$95.30 3.03 USD | NT$2.58B 82.07M USD | 9.52 | NT$10.01 0.32 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$54.80 1.74 USD |
+2.05
|
NT$2.49B 79.16M USD | NT$1.00K 31.78 USD | NT$54.80 1.74 USD | NT$54.80 1.74 USD | NT$2.49B 79.16M USD | 46.05 | NT$1.19 0.04 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.45 0.75 USD |
0
|
NT$2.37B 75.19M USD | NT$8.33K 264.82 USD | NT$23.20 0.74 USD | NT$23.45 0.75 USD | NT$2.37B 75.19M USD | 19.70 | NT$1.19 0.04 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.60 1.7 USD |
+1.32
|
NT$2.27B 72.08M USD | NT$2.04K 64.69 USD | NT$52.90 1.68 USD | NT$53.60 1.7 USD | NT$2.27B 72.08M USD | 14.72 | NT$3.64 0.12 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.50 1.64 USD |
+0.59
|
NT$2.06B 65.34M USD | NT$1.00K 31.87 USD | NT$51.50 1.64 USD | NT$51.50 1.64 USD | NT$2.06B 65.34M USD | 13.58 | NT$3.79 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$30.95 0.98 USD |
0
|
NT$1.97B 62.66M USD | NT$51.89K 1.65K USD | NT$30.95 0.98 USD | NT$31.25 0.99 USD | NT$1.97B 62.66M USD | 14.19 | NT$2.18 0.07 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.70 1.61 USD |
-4.52
|
NT$1.95B 61.86M USD | NT$19.04K 605.13 USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$1.95B 61.86M USD | 14.00 | NT$3.62 0.12 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$49.95 1.59 USD |
+0.1
|
NT$1.88B 59.88M USD | NT$5.00 0.16 USD | NT$49.95 1.59 USD | NT$49.95 1.59 USD | NT$1.88B 59.88M USD | 0 | -NT$2.88 -0.09 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}