ประเทศ: ไต้หวัน หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (180)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (150)
- Taiwan (30)
การดูแลสุขภาพ (180)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (67)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (36)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (3)
- บริการข้อมูลด้านสุขภาพ (4)
- อุปกรณ์ทางการแพทย์ (33)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (22)
- การวินิจฉัยและการวิจัย (8)
- การจำหน่ายทางการแพทย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $208 6.61 USD |
-2.8
|
$54.44B 1.73B USD | $1.29M 41.02K USD | $208 6.61 USD | $213 6.77 USD | $54.44B 1.73B USD | 10.02 | $20.74 0.66 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $58.6 1.86 USD |
-1.18
|
$28.03B 890.54M USD | $1.49M 47.3K USD | $58.1 1.85 USD | $59.4 1.89 USD | $28.03B 890.54M USD | 0 | -$2.59 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $36.6 1.16 USD |
-1.35
|
$25.71B 816.81M USD | $443.77K 14.1K USD | $36.5 1.16 USD | $37.1 1.18 USD | $25.71B 816.81M USD | 0 | -$0.07 -0.002 USD | |
| TaiMed Biologics Inc. 4147.TWO | $86.6 2.75 USD |
-1.03
|
$23.65B 751.56M USD | $587.12K 18.66K USD | $85.5 2.72 USD | $87.9 2.79 USD | $23.65B 751.56M USD | 0 | -$0.78 -0.02 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $137.5 4.37 USD |
-2.48
|
$23.16B 736.03M USD | $312.94K 9.94K USD | $135 4.29 USD | $142.5 4.53 USD | $23.16B 736.03M USD | 0 | -$2.52 -0.08 USD | |
| Pegavision Corporation 6491.TW | $293 9.31 USD |
-1.01
|
$22.85B 726.19M USD | $225.95K 7.18K USD | $290 9.21 USD | $297.5 9.45 USD | $22.85B 726.19M USD | 12.75 | $22.97 0.73 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $142.5 4.53 USD |
-1.72
|
$18.84B 598.78M USD | $165.36K 5.25K USD | $142.5 4.53 USD | $145 4.61 USD | $18.84B 598.78M USD | 28.55 | $4.99 0.16 USD | |
| EirGenix Inc. 6589.TWO | $61.9 1.97 USD |
+0.65
|
$18.71B 594.67M USD | $306.2K 9.73K USD | $60.2 1.91 USD | $62.1 1.97 USD | $18.71B 594.67M USD | 0 | -$2.46 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $74.8 2.38 USD |
-0.53
|
$18.6B 590.99M USD | $415.56K 13.2K USD | $74.5 2.37 USD | $75.2 2.39 USD | $18.6B 590.99M USD | 11.94 | $6.26 0.2 USD | |
| Grape King Bio Ltd 1707.TW | $123.5 3.92 USD |
-0.4
|
$18.29B 581.33M USD | $98.02K 3.11K USD | $123 3.91 USD | $125 3.97 USD | $18.29B 581.33M USD | 13.18 | $9.37 0.3 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $35.85 1.14 USD |
-1.38
|
$16.46B 522.91M USD | $1.11M 35.23K USD | $35.75 1.14 USD | $36.35 1.16 USD | $16.46B 522.91M USD | 21.59 | $1.66 0.05 USD | |
| YungShin Global Holding Corporation 3705.TW | $59.3 1.88 USD |
+0.51
|
$15.8B 501.9M USD | $589.25K 18.72K USD | $58.1 1.85 USD | $59.5 1.89 USD | $15.8B 501.9M USD | 12.83 | $4.62 0.15 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $40.35 1.28 USD |
-0.37
|
$13.27B 421.5M USD | $674.12K 21.42K USD | $39.85 1.27 USD | $40.6 1.29 USD | $13.27B 421.5M USD | 0 | -$0.08 -0.002 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.55 0.53 USD |
-1.49
|
$13.09B 415.83M USD | $573.19K 18.21K USD | $16.5 0.52 USD | $16.75 0.53 USD | $13.09B 415.83M USD | 53.38 | $0.31 0.009 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $149 4.73 USD |
-2.61
|
$13.05B 414.73M USD | $388.36K 12.34K USD | $148.5 4.72 USD | $153 4.86 USD | $13.05B 414.73M USD | 30.59 | $4.87 0.15 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $140 4.45 USD |
-3.45
|
$12.9B 409.91M USD | $13.95M 443.24K USD | $140 4.45 USD | $154.5 4.91 USD | $12.9B 409.91M USD | 0 | -$8.5 -0.2 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $81.5 2.59 USD |
+2.39
|
$12.78B 406.21M USD | $197.12K 6.26K USD | $78.8 2.5 USD | $81.8 2.6 USD | $12.78B 406.21M USD | 24.32 | $3.35 0.11 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $51.4 1.63 USD |
-0.58
|
$12.26B 389.71M USD | $441.3K 14.02K USD | $51.2 1.63 USD | $53.1 1.69 USD | $12.26B 389.71M USD | 0 | -$7.87 -0.2 USD | |
| Lin BioScience, Inc. 6696.TWO | $136 4.32 USD |
-1.45
|
$11.25B 357.49M USD | $130.01K 4.13K USD | $135.5 4.31 USD | $138.5 4.4 USD | $11.25B 357.49M USD | 0 | -$9.4 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $73.2 2.33 USD |
-2.53
|
$10.37B 329.53M USD | $1.04M 33.06K USD | $72.3 2.3 USD | $75 2.38 USD | $10.37B 329.53M USD | 5.94 | $12.31 0.39 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.6 1.8 USD |
-0.88
|
$10.11B 321.38M USD | $97.28K 3.09K USD | $56.4 1.79 USD | $57 1.81 USD | $10.11B 321.38M USD | 12.30 | $4.6 0.15 USD | |
| United Orthopedic Corporation 4129.TWO | $102 3.24 USD |
-0.49
|
$9.84B 312.56M USD | $197.87K 6.29K USD | $101 3.21 USD | $102.5 3.26 USD | $9.84B 312.56M USD | 17.77 | $5.74 0.18 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.9 1.3 USD |
+2
|
$8.75B 278.13M USD | $659.08K 20.94K USD | $39.85 1.27 USD | $42 1.33 USD | $8.75B 278.13M USD | 0 | -$0.99 -0.03 USD | |
| OBI Pharma, Inc. 4174.TWO | $31.85 1.01 USD |
-2.6
|
$8.38B 266.13M USD | $772.52K 24.55K USD | $31.7 1.01 USD | $32.7 1.04 USD | $8.38B 266.13M USD | 0 | -$9.56 -0.3 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38 1.21 USD |
+0.26
|
$7.89B 250.55M USD | $147.77K 4.7K USD | $37.35 1.19 USD | $38.4 1.22 USD | $7.89B 250.55M USD | 0 | -$2.23 -0.07 USD | |
| Formosa Laboratories, Inc. 4746.TW | $65.4 2.08 USD |
-2.53
|
$7.86B 249.9M USD | $383.9K 12.2K USD | $64.8 2.06 USD | $67.1 2.13 USD | $7.86B 249.9M USD | 21.09 | $3.1 0.1 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $155 4.93 USD |
-0.96
|
$7.81B 248.31M USD | $195.67K 6.22K USD | $154 4.89 USD | $157.5 5 USD | $7.81B 248.31M USD | 10.78 | $14.37 0.46 USD | |
| CHC Healthcare Group 4164.TW | $43.05 1.37 USD |
-2.05
|
$7.18B 228.26M USD | $1.15M 36.55K USD | $42.9 1.36 USD | $44 1.4 USD | $7.18B 228.26M USD | 42.20 | $1.02 0.03 USD | |
| Adimmune Corporation 4142.TW | $16 0.51 USD |
-1.84
|
$6.74B 214.3M USD | $881.8K 28.02K USD | $15.95 0.51 USD | $16.35 0.52 USD | $6.74B 214.3M USD | 0 | -$0.67 -0.02 USD | |
| SciVision Biotech Inc. 1786.TW | $90.1 2.86 USD |
-1.53
|
$6.5B 206.68M USD | $365.11K 11.6K USD | $89 2.83 USD | $91.6 2.91 USD | $6.5B 206.68M USD | 26.81 | $3.36 0.11 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $70.1 2.23 USD |
-1.54
|
$6.01B 190.98M USD | $135.67K 4.31K USD | $70 2.22 USD | $71.7 2.28 USD | $6.01B 190.98M USD | 55.19 | $1.27 0.04 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.28 0.26 USD |
-2.59
|
$5.94B 188.86M USD | $1.1M 35.09K USD | $8.23 0.26 USD | $8.5 0.27 USD | $5.94B 188.86M USD | 0 | -$0.07 -0.002 USD | |
| Savior Lifetec Corporation 4167.TWO | $18.95 0.6 USD |
+0.26
|
$5.88B 186.93M USD | $388.42K 12.34K USD | $18.55 0.59 USD | $19 0.6 USD | $5.88B 186.93M USD | 12.14 | $1.56 0.05 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.3 1.03 USD |
-1.22
|
$5.85B 185.91M USD | $288.05K 9.15K USD | $32.25 1.02 USD | $32.55 1.03 USD | $5.85B 185.91M USD | 19.11 | $1.69 0.05 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $48 1.53 USD |
-2.93
|
$5.85B 185.76M USD | $176.16K 5.6K USD | $47.8 1.52 USD | $49.95 1.59 USD | $5.85B 185.76M USD | 0 | -$0.41 -0.01 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $61.8 1.96 USD |
-2.98
|
$5.83B 185.35M USD | $392.66K 12.48K USD | $61 1.94 USD | $63 2 USD | $5.83B 185.35M USD | 90.88 | $0.68 0.02 USD | |
| 3D Global Biotech Inc. 6808.TWO | $52 1.65 USD |
-2.26
|
$4.05B 128.62M USD | $228.1K 7.25K USD | $51.5 1.64 USD | $53 1.68 USD | $4.05B 128.62M USD | 40.00 | $1.3 0.04 USD | |
| Sagittarius Life Science Corp 3205.TWO | $50.2 1.6 USD |
-0.79
|
$3.39B 107.74M USD | $582.21K 18.5K USD | $49.7 1.58 USD | $51.3 1.63 USD | $3.39B 107.74M USD | 0 | -$1.68 -0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.4 1.03 USD |
-1.37
|
$2.89B 91.82M USD | $114.24K 3.63K USD | $32.3 1.03 USD | $32.9 1.05 USD | $2.89B 91.82M USD | 0 | -$3.27 -0.1 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.4 0.9 USD |
-1.73
|
$2.84B 90.2M USD | $114.59K 3.64K USD | $28.35 0.9 USD | $28.9 0.92 USD | $2.84B 90.2M USD | 17.75 | $1.6 0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.35 0.55 USD |
-1.14
|
$2.83B 89.82M USD | $54.6K 1.73K USD | $17.25 0.55 USD | $17.55 0.56 USD | $2.83B 89.82M USD | 0 | -$2.72 -0.08 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.94 0.16 USD |
-1
|
$2.69B 85.53M USD | $240.1K 7.63K USD | $4.94 0.16 USD | $5.03 0.16 USD | $2.69B 85.53M USD | 0 | -$1.19 -0.03 USD | |
| GlycoNex Incorporation 4168.TWO | $24.1 0.77 USD |
+2.55
|
$2.61B 82.86M USD | $295.43K 9.39K USD | $23.5 0.75 USD | $24.5 0.78 USD | $2.61B 82.86M USD | 0 | -$1.86 -0.05 USD | |
| Medical Imaging Corporation 6637.TWO | $90.4 2.87 USD |
-1.95
|
$2.42B 77.01M USD | $209.68K 6.66K USD | $89.2 2.83 USD | $90.9 2.89 USD | $2.42B 77.01M USD | 14.44 | $6.26 0.2 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.4 0.43 USD |
-1.11
|
$2.17B 69.07M USD | $430.09K 13.67K USD | $13 0.41 USD | $14.05 0.45 USD | $2.17B 69.07M USD | 0 | -$2.39 -0.07 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.5 1 USD |
+0.48
|
$1.79B 57.04M USD | $175K 5.56K USD | $30.95 0.98 USD | $31.65 1.01 USD | $1.79B 57.04M USD | 14.25 | $2.21 0.07 USD | |
| InnoPharmax Inc. 4172.TWO | $16.1 0.51 USD |
-3.3
|
$1.73B 55.04M USD | $32.72K 1.04K USD | $16 0.51 USD | $16.75 0.53 USD | $1.73B 55.04M USD | 0 | -$1.02 -0.03 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22 0.7 USD |
-2
|
$1.64B 52.13M USD | $259.3K 8.24K USD | $21.95 0.7 USD | $22.4 0.71 USD | $1.64B 52.13M USD | 16.29 | $1.35 0.04 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $26.4 0.84 USD |
-0.75
|
$1.6B 50.8M USD | $106.84K 3.39K USD | $26.2 0.83 USD | $26.6 0.85 USD | $1.6B 50.8M USD | 33.00 | $0.8 0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $14.8 0.47 USD |
-0.34
|
$1.59B 50.62M USD | $332.96K 10.58K USD | $14.45 0.46 USD | $14.95 0.48 USD | $1.59B 50.62M USD | 0 | -$1.88 -0.05 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.15 1.18 USD |
-0.13
|
$1.56B 49.58M USD | $63K 2K USD | $36.85 1.17 USD | $37.4 1.19 USD | $1.56B 49.58M USD | 48.24 | $0.77 0.02 USD | |
| Bioptik Technology Incorporation 4161.TWO | $29.2 0.93 USD |
-0.17
|
$1.55B 49.12M USD | $163.29K 5.19K USD | $28.5 0.91 USD | $29.45 0.94 USD | $1.55B 49.12M USD | 16.87 | $1.73 0.05 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.3 0.33 USD |
0
|
$1.52B 48.18M USD | $124.34K 3.95K USD | $9.65 0.31 USD | $10.45 0.33 USD | $1.52B 48.18M USD | 0 | -$1.18 -0.03 USD | |
| Rossmax International Ltd. 4121.TWO | $13.85 0.44 USD |
-1.77
|
$1.17B 37.05M USD | $61.43K 1.95K USD | $13.8 0.44 USD | $14 0.44 USD | $1.17B 37.05M USD | 0 | -$0.5 -0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $19.8 0.63 USD |
-2.94
|
$1.12B 35.67M USD | $50.74K 1.61K USD | $19.8 0.63 USD | $20.4 0.65 USD | $1.12B 35.67M USD | 0 | -$1.9 -0.06 USD | |
| Mediera Corporation 5398.TWO | $21.95 0.7 USD |
-2.23
|
$1.09B 34.5M USD | $146.01K 4.64K USD | $21.75 0.69 USD | $22.45 0.71 USD | $1.09B 34.5M USD | 0 | -$0.02 -0.0006 USD | |
| Radiant Innovation Inc. 3373.TWO | $19.3 0.61 USD |
-1.03
|
$835.5M 26.55M USD | $248.21K 7.89K USD | $19.25 0.61 USD | $19.75 0.63 USD | $835.5M 26.55M USD | 0 | -$0.85 -0.02 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $391.5 12.44 USD |
-0.38
|
$21.32B 677.52M USD | $16.06K 510.25 USD | $389.5 12.38 USD | $400 12.71 USD | $21.32B 677.52M USD | 29.39 | $13.32 0.42 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $197 6.26 USD |
-2.72
|
$16.69B 530.36M USD | $138.81K 4.41K USD | $197 6.26 USD | $203 6.45 USD | $16.69B 530.36M USD | 14.90 | $13.22 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $83.9 2.67 USD |
-0.24
|
$13.71B 435.61M USD | $100.46K 3.19K USD | $83.5 2.65 USD | $84 2.67 USD | $13.71B 435.61M USD | 17.62 | $4.76 0.15 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65 2.07 USD |
-0.46
|
$10.07B 319.82M USD | $79.39K 2.52K USD | $64.5 2.05 USD | $65.4 2.08 USD | $10.07B 319.82M USD | 0 | -$8.89 -0.2 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $82 2.61 USD |
-4.65
|
$10.05B 319.5M USD | $197.27K 6.27K USD | $80.3 2.55 USD | $86 2.73 USD | $10.05B 319.5M USD | 0 | -$0.55 -0.01 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $141 4.48 USD |
+2.17
|
$9.42B 299.29M USD | $197.56K 6.28K USD | $135.5 4.31 USD | $142 4.51 USD | $9.42B 299.29M USD | 2350.00 | $0.06 0.001 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $138.5 4.4 USD |
0
|
$8.32B 264.32M USD | $91.41K 2.9K USD | $136.5 4.34 USD | $139.5 4.43 USD | $8.32B 264.32M USD | 17.59 | $7.87 0.25 USD | |
| Delta Asia International Corporation 6762.TWO | $235 7.47 USD |
0
|
$8.26B 262.34M USD | $6K 190.65 USD | $235 7.47 USD | $242 7.69 USD | $8.26B 262.34M USD | 113.52 | $2.07 0.07 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $36.35 1.16 USD |
-1.22
|
$8.11B 257.61M USD | $15.15K 481.43 USD | $35.9 1.14 USD | $36.8 1.17 USD | $8.11B 257.61M USD | 67.31 | $0.54 0.02 USD | |
| Bioteque Corporation 4107.TWO | $115.5 3.67 USD |
-1.7
|
$8B 254.33M USD | $41.04K 1.3K USD | $115.5 3.67 USD | $116 3.69 USD | $8B 254.33M USD | 14.98 | $7.71 0.24 USD | |
| SCI Pharmtech, Inc. 4119.TW | $63.8 2.03 USD |
-1.54
|
$7.62B 242.28M USD | $70.17K 2.23K USD | $63.6 2.02 USD | $64.9 2.06 USD | $7.62B 242.28M USD | 14.66 | $4.35 0.14 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $90.6 2.88 USD |
-1.09
|
$6.58B 209M USD | $44.62K 1.42K USD | $90.6 2.88 USD | $91.3 2.9 USD | $6.58B 209M USD | 14.00 | $6.47 0.21 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Hi-Clearance Inc. 1788.TWO | $139 4.42 USD |
+0.36
|
$6.19B 196.64M USD | $19.41K 616.85 USD | $138.5 4.4 USD | $139 4.42 USD | $6.19B 196.64M USD | 17.79 | $7.81 0.25 USD | |
| Brighten Optix Corporation 6747.TWO | $193 6.13 USD |
0
|
$5.25B 166.81M USD | $45.55K 1.45K USD | $193 6.13 USD | $193 6.13 USD | $5.25B 166.81M USD | 37.84 | $5.1 0.16 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $40.05 1.27 USD |
-2.32
|
$5.17B 164.27M USD | $82.16K 2.61K USD | $39.8 1.26 USD | $40.95 1.3 USD | $5.17B 164.27M USD | 0 | -$1.59 -0.05 USD | |
| ICARES Medicus, Inc. 6612.TWO | $118 3.75 USD |
-0.42
|
$5.08B 161.51M USD | $6.31K 200.5 USD | $117.5 3.73 USD | $118.5 3.77 USD | $5.08B 161.51M USD | 39.73 | $2.97 0.09 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $54.3 1.73 USD |
-3.04
|
$4.71B 149.67M USD | $232.42K 7.39K USD | $54.2 1.72 USD | $55.8 1.77 USD | $4.71B 149.67M USD | 0 | -$4 -0.1 USD | |
| Bionime Corporation 4737.TW | $74.8 2.38 USD |
-0.4
|
$4.55B 144.56M USD | $40.39K 1.28K USD | $74.5 2.37 USD | $75.9 2.41 USD | $4.55B 144.56M USD | 0 | -$2.22 -0.07 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30 0.95 USD |
-0.5
|
$4.18B 132.8M USD | $63.68K 2.02K USD | $29.6 0.94 USD | $30.4 0.97 USD | $4.18B 132.8M USD | 0 | -$0.19 -0.006 USD | |
| Onyx Healthcare Inc. 6569.TWO | $104 3.3 USD |
-4.59
|
$4.06B 128.93M USD | $84.1K 2.67K USD | $103.5 3.29 USD | $108 3.43 USD | $4.06B 128.93M USD | 29.46 | $3.53 0.11 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.8 1.39 USD |
+0.69
|
$3.91B 124.09M USD | $101.53K 3.23K USD | $43.75 1.39 USD | $44.6 1.42 USD | $3.91B 124.09M USD | 18.87 | $2.32 0.07 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30 0.95 USD |
-0.83
|
$3.73B 118.54M USD | $60.16K 1.91K USD | $29.6 0.94 USD | $30.15 0.96 USD | $3.73B 118.54M USD | 0 | -$1.13 -0.03 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $83 2.64 USD |
-0.36
|
$3.7B 117.6M USD | $39.69K 1.26K USD | $82.7 2.63 USD | $83.4 2.65 USD | $3.7B 117.6M USD | 9.71 | $8.54 0.27 USD | |
| Sinew Pharma Inc. 6634.TWO | $49.85 1.58 USD |
+0.2
|
$3.56B 112.96M USD | $25.62K 814.08 USD | $49 1.56 USD | $49.85 1.58 USD | $3.56B 112.96M USD | 0 | -$2.11 -0.06 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35.1 1.12 USD |
-1.13
|
$3.54B 112.63M USD | $47.01K 1.49K USD | $35 1.11 USD | $35.55 1.13 USD | $3.54B 112.63M USD | 13.65 | $2.57 0.08 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.85 0.85 USD |
-0.19
|
$3.52B 111.84M USD | $50.96K 1.62K USD | $26.7 0.85 USD | $26.9 0.85 USD | $3.52B 111.84M USD | 17.10 | $1.57 0.05 USD | |
| TCM Biotech International Corp. 4169.TWO | $58.3 1.85 USD |
+0.52
|
$3.44B 109.39M USD | $178.06K 5.66K USD | $57.9 1.84 USD | $59.9 1.9 USD | $3.44B 109.39M USD | 161.94 | $0.36 0.01 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $124 3.94 USD |
-1.2
|
$3.36B 106.78M USD | $4.07K 129.33 USD | $122 3.88 USD | $124 3.94 USD | $3.36B 106.78M USD | 13.93 | $8.9 0.28 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| BIONET Corp. 1784.TWO | $64.6 2.05 USD |
-4.3
|
$3.27B 103.88M USD | $286.47K 9.1K USD | $64.3 2.04 USD | $67 2.13 USD | $3.27B 103.88M USD | 42.78 | $1.51 0.05 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $51.1 1.62 USD |
-1.35
|
$3.01B 95.8M USD | $9.65K 306.6 USD | $51 1.62 USD | $51.7 1.64 USD | $3.01B 95.8M USD | 25.29 | $2.02 0.06 USD | |
| Maywufa Company Ltd. 1731.TW | $21.75 0.69 USD |
-0.68
|
$2.89B 91.86M USD | $99.76K 3.17K USD | $21.6 0.69 USD | $21.85 0.69 USD | $2.89B 91.86M USD | 17.26 | $1.26 0.04 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $63.4 2.01 USD |
-2.31
|
$2.85B 90.52M USD | $10.46K 332.24 USD | $61.4 1.95 USD | $63.5 2.02 USD | $2.85B 90.52M USD | 33.72 | $1.88 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $83.8 2.66 USD |
-1.99
|
$2.71B 86.13M USD | $35.11K 1.12K USD | $83.2 2.64 USD | $85.4 2.71 USD | $2.71B 86.13M USD | 0 | -$2.46 -0.07 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $63.9 2.03 USD |
+1.59
|
$2.7B 85.93M USD | $6.29K 199.77 USD | $62.9 2 USD | $64 2.03 USD | $2.7B 85.93M USD | 23.32 | $2.74 0.09 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $73.1 2.32 USD |
-1.22
|
$2.65B 84.32M USD | $19.86K 631.15 USD | $73.1 2.32 USD | $74 2.35 USD | $2.65B 84.32M USD | 13.41 | $5.45 0.17 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}