ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (109)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (109)
BSE (109)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (109)
- NSE (128)
เทคโนโลยี (109)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $240.3 2.91 USD |
-0.21
|
$2.53T 30.66B USD | $138.89K 1.68K USD | $238.75 2.89 USD | $241.95 2.93 USD | $2.53T 30.66B USD | 19.19 | $12.52 0.15 USD | |
| HFCL Limited HFCL.BO | $82.1 0.99 USD |
+1.13
|
$124.51B 1.51B USD | $379.75K 4.59K USD | $80.65 0.98 USD | $82.36 1 USD | $124.51B 1.51B USD | 32.19 | $2.55 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.68 0.21 USD |
+0.8
|
$51.34B 621.13M USD | $334.69K 4.05K USD | $17.25 0.21 USD | $17.7 0.21 USD | $51.34B 621.13M USD | 22.10 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $68.35 0.83 USD |
+0.07
|
$33.35B 403.47M USD | $42.1K 509.34 USD | $67.6 0.82 USD | $70.69 0.86 USD | $33.35B 403.47M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.51 0.02 USD |
0
|
$20.62B 249.5M USD | $6.71M 81.15K USD | $1.48 0.02 USD | $1.55 0.02 USD | $20.62B 249.5M USD | 0 | -$0.64 -0.007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.22 0.12 USD |
+3.23
|
$11.28B 136.5M USD | $891.29K 10.78K USD | $10.11 0.12 USD | $10.38 0.13 USD | $11.28B 136.5M USD | 170.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.6 0.03 USD |
-2.26
|
$4.58B 55.39M USD | $322.5K 3.9K USD | $2.59 0.03 USD | $2.65 0.03 USD | $4.58B 55.39M USD | 260.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,431.45 41.51 USD |
-0.46
|
$12.42T 150.2B USD | $29.47K 356.49 USD | $3,405 41.19 USD | $3,455.8 41.81 USD | $12.42T 150.2B USD | 25.58 | $134.1 1.62 USD | |
| Infosys Limited INFY.BO | $1,474.85 17.84 USD |
-0.36
|
$6.11T 73.94B USD | $232.57K 2.81K USD | $1,465.3 17.73 USD | $1,488.7 18.01 USD | $6.11T 73.94B USD | 22.69 | $64.98 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,550.45 18.76 USD |
-1.83
|
$4.22T 51.05B USD | $44.48K 538.17 USD | $1,537.3 18.6 USD | $1,569.65 18.99 USD | $4.22T 51.05B USD | 24.18 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,456.3 17.62 USD |
-0.36
|
$1.29T 15.59B USD | $20.06K 242.67 USD | $1,437.1 17.39 USD | $1,476.2 17.86 USD | $1.29T 15.59B USD | 30.37 | $47.94 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $16,434.85 198.83 USD |
+1.35
|
$1.01T 12.25B USD | $11.51K 139.24 USD | $16,311.2 197.34 USD | $16,679.7 201.8 USD | $1.01T 12.25B USD | 116.49 | $141.08 1.71 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,229.7 63.27 USD |
-0.84
|
$808.3B 9.78B USD | $14.83K 179.44 USD | $5,172.25 62.58 USD | $5,312 64.27 USD | $808.3B 9.78B USD | 57.98 | $90.19 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,636.45 104.49 USD |
+0.33
|
$766.87B 9.28B USD | $5.56K 67.23 USD | $8,486.05 102.67 USD | $8,763.75 106.03 USD | $766.87B 9.28B USD | 32.82 | $263.14 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $13,890 168.05 USD |
+2.96
|
$638.16B 7.72B USD | $304 3.68 USD | $13,265 160.48 USD | $13,900 168.17 USD | $638.16B 7.72B USD | 186.89 | $74.32 0.9 USD | |
| Coforge Limited COFORGE.BO | $7,356.3 89 USD |
-0.41
|
$491.98B 5.95B USD | $6.79K 82.15 USD | $7,255.8 87.78 USD | $7,453.45 90.17 USD | $491.98B 5.95B USD | 61.47 | $119.66 1.45 USD | |
| L&T Technology Services Limited LTTS.BO | $4,180 50.57 USD |
-1.75
|
$465.83B 5.64B USD | $4.12K 49.88 USD | $4,167.05 50.41 USD | $4,256.15 51.49 USD | $465.83B 5.64B USD | 34.96 | $119.55 1.45 USD | |
| Mphasis Limited MPHASIS.BO | $2,443.2 29.56 USD |
-3.75
|
$464.39B 5.62B USD | $9.92K 120.02 USD | $2,425 29.34 USD | $2,536.7 30.69 USD | $464.39B 5.62B USD | 27.32 | $89.4 1.08 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,615.05 67.93 USD |
+0.09
|
$368.93B 4.46B USD | $11.6K 140.34 USD | $5,567.65 67.36 USD | $5,666 68.55 USD | $368.93B 4.46B USD | 44.48 | $126.23 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,211.8 14.66 USD |
-0.73
|
$329.25B 3.98B USD | $37.16K 449.57 USD | $1,195.25 14.46 USD | $1,226.4 14.84 USD | $329.25B 3.98B USD | 43.60 | $27.79 0.34 USD | |
| PG Electroplast Limited PGEL.BO | $892.5 10.8 USD |
+2.5
|
$269.49B 3.26B USD | $94.41K 1.14K USD | $869.25 10.52 USD | $916.35 11.09 USD | $269.49B 3.26B USD | 110.18 | $8.1 0.1 USD | |
| ITI Limited ITI.BO | $262.1 3.17 USD |
-0.81
|
$265.1B 3.21B USD | $38.59K 466.83 USD | $255.6 3.09 USD | $263.85 3.19 USD | $265.1B 3.21B USD | 0 | -$4.68 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $352.1 4.26 USD |
+0.84
|
$248.15B 3B USD | $22.1K 267.4 USD | $344 4.16 USD | $354.2 4.29 USD | $248.15B 3B USD | 43.79 | $8.04 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,940 47.67 USD |
+0.11
|
$200.19B 2.42B USD | $4.9K 59.22 USD | $3,900.05 47.18 USD | $3,973.7 48.08 USD | $200.19B 2.42B USD | 42.24 | $93.27 1.13 USD | |
| Redington Limited REDINGTON.BO | $247.65 3 USD |
+0.87
|
$193.61B 2.34B USD | $101.48K 1.23K USD | $243.55 2.95 USD | $250.7 3.03 USD | $193.61B 2.34B USD | 15.30 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $708.45 8.57 USD |
+0.93
|
$161.39B 1.95B USD | $25.04K 302.88 USD | $699.9 8.47 USD | $717.8 8.68 USD | $161.39B 1.95B USD | 25.01 | $28.32 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,034.15 12.51 USD |
-2.07
|
$150.44B 1.82B USD | $37.4K 452.43 USD | $1,028 12.44 USD | $1,055.35 12.77 USD | $150.44B 1.82B USD | 47.98 | $21.55 0.26 USD | |
| Tejas Networks Limited TEJASNET.BO | $767 9.28 USD |
-10.8
|
$138.38B 1.67B USD | $681.92K 8.25K USD | $726.1 8.78 USD | $785 9.5 USD | $138.38B 1.67B USD | 20.22 | $37.92 0.46 USD | |
| eClerx Services Limited ECLERX.BO | $2,561.6 30.99 USD |
+0.04
|
$124.21B 1.5B USD | $827 10.01 USD | $2,546.05 30.8 USD | $2,599.95 31.46 USD | $124.21B 1.5B USD | 23.97 | $106.85 1.29 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $767.3 9.28 USD |
+0.3
|
$112.14B 1.36B USD | $13.07K 158.16 USD | $759.25 9.19 USD | $778 9.41 USD | $112.14B 1.36B USD | 40.49 | $18.95 0.23 USD | |
| Birlasoft Limited BSOFT.BO | $389 4.71 USD |
+0.73
|
$110.49B 1.34B USD | $59.59K 720.93 USD | $383 4.63 USD | $389.9 4.72 USD | $110.49B 1.34B USD | 19.00 | $20.47 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $347.8 4.21 USD |
+3.05
|
$101.76B 1.23B USD | $130.93K 1.58K USD | $328.55 3.97 USD | $349.25 4.23 USD | $101.76B 1.23B USD | 22.59 | $15.39 0.19 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,764.95 21.35 USD |
-1.84
|
$97.44B 1.18B USD | $2.46K 29.81 USD | $1,748.8 21.16 USD | $1,776 21.49 USD | $97.44B 1.18B USD | 70.93 | $24.88 0.3 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $581.7 7.04 USD |
-0.75
|
$89.31B 1.08B USD | $13.5K 163.34 USD | $572.1 6.92 USD | $584 7.07 USD | $89.31B 1.08B USD | 39.22 | $14.83 0.18 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,478.3 17.88 USD |
+0.83
|
$81.74B 988.92M USD | $1.54K 18.57 USD | $1,430 17.3 USD | $1,478.3 17.88 USD | $81.74B 988.92M USD | 43.55 | $33.94 0.41 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $812 9.82 USD |
+3.12
|
$78.96B 955.23M USD | $10.42K 126 USD | $775.2 9.38 USD | $817.65 9.89 USD | $78.96B 955.23M USD | 57.30 | $14.17 0.17 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $295.15 3.57 USD |
-4.95
|
$72.53B 877.54M USD | $395.39K 4.78K USD | $295 3.57 USD | $303.95 3.68 USD | $72.53B 877.54M USD | 84.81 | $3.48 0.04 USD | |
| Black Box Limited BBOX.BO | $400.95 4.85 USD |
-0.43
|
$71.24B 861.83M USD | $8.38K 101.42 USD | $395 4.78 USD | $410 4.96 USD | $71.24B 861.83M USD | 36.45 | $11 0.13 USD | |
| Mastek Limited MASTEK.BO | $2,153.4 26.05 USD |
-0.79
|
$67.64B 818.39M USD | $2.79K 33.77 USD | $2,119.25 25.64 USD | $2,184 26.42 USD | $67.64B 818.39M USD | 17.86 | $120.55 1.46 USD | |
| Tanla Platforms Limited TANLA.BO | $477.05 5.77 USD |
+1.58
|
$66.06B 799.2M USD | $57.8K 699.26 USD | $461.65 5.59 USD | $477.85 5.78 USD | $66.06B 799.2M USD | 12.66 | $37.67 0.46 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,413.05 17.1 USD |
-5
|
$62.78B 759.5M USD | $43.12K 521.68 USD | $1,413.05 17.1 USD | $1,443.95 17.47 USD | $62.78B 759.5M USD | 128.34 | $11.01 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $448.35 5.42 USD |
+1.31
|
$54.93B 664.57M USD | $9.93K 120.08 USD | $436.05 5.28 USD | $451.35 5.46 USD | $54.93B 664.57M USD | 26.02 | $17.23 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $517.6 6.26 USD |
+6.07
|
$48.2B 583.17M USD | $20.26K 245.14 USD | $490.65 5.94 USD | $521.1 6.3 USD | $48.2B 583.17M USD | 68.46 | $7.56 0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $613.3 7.42 USD |
+1.35
|
$38.05B 460.31M USD | $6.24K 75.53 USD | $593 7.17 USD | $613.3 7.42 USD | $38.05B 460.31M USD | 17.03 | $36 0.44 USD | |
| 63 moons technologies limited 63MOONS.BO | $679 8.21 USD |
+1.5
|
$32.89B 397.93M USD | $27.66K 334.6 USD | $648.85 7.85 USD | $689.5 8.34 USD | $32.89B 397.93M USD | 0 | -$7.82 -0.09 USD | |
| Avantel Limited AVANTEL.BO | $118.8 1.44 USD |
-8.15
|
$29.87B 361.42M USD | $624.53K 7.56K USD | $111.45 1.35 USD | $121.65 1.47 USD | $29.87B 361.42M USD | 46.58 | $2.55 0.03 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $849.8 10.28 USD |
+0.02
|
$29.29B 354.32M USD | $509 6.16 USD | $834.75 10.1 USD | $851.2 10.3 USD | $29.29B 354.32M USD | 0 | -$44.53 -0.5 USD | |
| Genesys International Corporation Limited GENESYS.BO | $675 8.17 USD |
+0.69
|
$27.69B 335.04M USD | $4.78K 57.82 USD | $655.05 7.93 USD | $675 8.17 USD | $27.69B 335.04M USD | 51.09 | $13.21 0.16 USD | |
| Centum Electronics Limited CENTUM.BO | $1,660 20.08 USD |
+2.39
|
$24.99B 302.39M USD | $3.13K 37.82 USD | $1,619.55 19.59 USD | $1,703.6 20.61 USD | $24.99B 302.39M USD | 0 | -$19.75 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $884.7 10.7 USD |
-0.08
|
$24.49B 296.29M USD | $2.52K 30.5 USD | $865.7 10.47 USD | $893.65 10.81 USD | $24.49B 296.29M USD | 15.70 | $56.33 0.68 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,548.75 18.74 USD |
-4.98
|
$23.79B 287.85M USD | $1.07K 12.98 USD | $1,520 18.39 USD | $1,613.45 19.52 USD | $23.79B 287.85M USD | 41.96 | $36.91 0.45 USD | |
| Saksoft Limited SAKSOFT.BO | $158.75 1.92 USD |
-0.38
|
$20.89B 252.75M USD | $4.19K 50.72 USD | $155 1.88 USD | $160 1.94 USD | $20.89B 252.75M USD | 20.61 | $7.7 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,352 16.36 USD |
+0.04
|
$20.72B 250.68M USD | $1.48K 17.85 USD | $1,323.6 16.01 USD | $1,353.55 16.38 USD | $20.72B 250.68M USD | 20.98 | $64.43 0.78 USD | |
| Nelco Limited NELCO.BO | $814.9 9.86 USD |
+0.27
|
$20.09B 243.08M USD | $2.51K 30.35 USD | $793.1 9.6 USD | $823 9.96 USD | $20.09B 243.08M USD | 94.64 | $8.61 0.1 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $446.45 5.4 USD |
+0.17
|
$16.5B 199.58M USD | $1.92K 23.2 USD | $441.8 5.35 USD | $446.9 5.41 USD | $16.5B 199.58M USD | 15.53 | $28.73 0.35 USD | |
| Paramount Communications Limited PARACABLES.BO | $51.3 0.62 USD |
-0.16
|
$16.29B 197.07M USD | $50.49K 610.87 USD | $50.17 0.61 USD | $51.99 0.63 USD | $16.29B 197.07M USD | 16.33 | $3.14 0.04 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $299.15 3.62 USD |
+2.24
|
$16.23B 196.32M USD | $14.52K 175.61 USD | $287.1 3.47 USD | $301.5 3.65 USD | $16.23B 196.32M USD | 73.14 | $4.09 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $397.7 4.81 USD |
+0.38
|
$15.81B 191.24M USD | $2.22K 26.8 USD | $380.6 4.6 USD | $402.9 4.87 USD | $15.81B 191.24M USD | 0 | -$17.3 -0.2 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,117.9 13.52 USD |
+1.89
|
$15.01B 181.64M USD | $731 8.84 USD | $1,072.05 12.97 USD | $1,124.7 13.61 USD | $15.01B 181.64M USD | 20.81 | $53.71 0.65 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $800.4 9.68 USD |
+1.89
|
$14.15B 171.23M USD | $2.56K 30.91 USD | $781.1 9.45 USD | $808.4 9.78 USD | $14.15B 171.23M USD | 287.91 | $2.78 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $863.4 10.45 USD |
-0.6
|
$13.99B 169.22M USD | $71 0.86 USD | $859.75 10.4 USD | $866.35 10.48 USD | $13.99B 169.22M USD | 14.12 | $61.11 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $193.75 2.34 USD |
+0.16
|
$11.49B 139.04M USD | $9.3K 112.49 USD | $191.05 2.31 USD | $195.15 2.36 USD | $11.49B 139.04M USD | 22.29 | $8.69 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $110.5 1.34 USD |
+1.28
|
$11.26B 136.28M USD | $25.66K 310.46 USD | $107 1.29 USD | $110.5 1.34 USD | $11.26B 136.28M USD | 12.59 | $8.77 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $171 2.07 USD |
-3.09
|
$10.66B 129.02M USD | $705 8.53 USD | $165.2 2 USD | $171.5 2.07 USD | $10.66B 129.02M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $88.76 1.07 USD |
-0.16
|
$10.27B 124.21M USD | $11.8K 142.7 USD | $86.66 1.05 USD | $89.06 1.08 USD | $10.27B 124.21M USD | 20.88 | $4.25 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $627.45 7.59 USD |
+4.99
|
$9.51B 115.07M USD | $6.42K 77.67 USD | $603.15 7.3 USD | $627.45 7.59 USD | $9.51B 115.07M USD | 25.61 | $24.5 0.3 USD | |
| NINtec Systems Limited NINSYS.BO | $456.55 5.52 USD |
-0.95
|
$8.56B 103.58M USD | $245 2.96 USD | $451.7 5.46 USD | $462.1 5.59 USD | $8.56B 103.58M USD | 34.40 | $13.27 0.16 USD | |
| TVS Electronics Limited TVSELECT.BO | $394.3 4.77 USD |
+1
|
$7.59B 91.86M USD | $3.84K 46.45 USD | $389.1 4.71 USD | $405.45 4.91 USD | $7.59B 91.86M USD | 0 | -$1.44 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.BO | $209.25 2.53 USD |
+0.45
|
$7.38B 89.25M USD | $7.01K 84.86 USD | $208.5 2.52 USD | $218.95 2.65 USD | $7.38B 89.25M USD | 23.75 | $8.81 0.11 USD | |
| IRIS Business Services Limited IRIS.BO | $302 3.65 USD |
-2.77
|
$6.33B 76.56M USD | $9.91K 119.83 USD | $300 3.63 USD | $313.4 3.79 USD | $6.33B 76.56M USD | 40.15 | $7.52 0.09 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $260.05 3.15 USD |
+0.5
|
$6.21B 75.15M USD | $1.2K 14.46 USD | $252.95 3.06 USD | $261.05 3.16 USD | $6.21B 75.15M USD | 25.57 | $10.17 0.12 USD | |
| Megasoft Limited MEGASOFT.BO | $67.4 0.82 USD |
-4.94
|
$5.23B 63.32M USD | $80.03K 968.19 USD | $67.36 0.81 USD | $70.85 0.86 USD | $5.23B 63.32M USD | 0 | -$1.76 -0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $153.5 1.86 USD |
+1.35
|
$4.87B 58.92M USD | $12.38K 149.73 USD | $150.75 1.82 USD | $158.7 1.92 USD | $4.87B 58.92M USD | 92.46 | $1.66 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $151 1.83 USD |
-0.46
|
$4.83B 58.48M USD | $3.49K 42.21 USD | $144.5 1.75 USD | $151 1.83 USD | $4.83B 58.48M USD | 14.49 | $10.42 0.13 USD | |
| IZMO Limited IZMO.BO | $310.75 3.76 USD |
-2.1
|
$4.7B 56.86M USD | $1.72K 20.81 USD | $304 3.68 USD | $315 3.81 USD | $4.7B 56.86M USD | 8.61 | $36.07 0.44 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $13.47 0.16 USD |
-1.54
|
$4.65B 56.28M USD | $21.41K 258.99 USD | $13.4 0.16 USD | $13.8 0.17 USD | $4.65B 56.28M USD | 0 | -$0.69 -0.008 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.3 0.25 USD |
+2.99
|
$4.37B 52.87M USD | $20.88K 252.63 USD | $19.47 0.24 USD | $20.3 0.25 USD | $4.37B 52.87M USD | 23.60 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.19 0.17 USD |
-1.19
|
$3.97B 48.04M USD | $46.84K 566.65 USD | $14 0.17 USD | $14.36 0.17 USD | $3.97B 48.04M USD | 16.31 | $0.87 0.01 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $257 3.11 USD |
+0.84
|
$3.83B 46.33M USD | $396 4.79 USD | $250.75 3.03 USD | $258.05 3.12 USD | $3.83B 46.33M USD | 24.59 | $10.45 0.13 USD | |
| BPL Limited BPL.BO | $73.65 0.89 USD |
-2.24
|
$3.77B 45.64M USD | $4.91K 59.44 USD | $72.97 0.88 USD | $75.18 0.91 USD | $3.77B 45.64M USD | 20.57 | $3.58 0.04 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $80.16 0.97 USD |
+0.17
|
$3.4B 41.19M USD | $1 0.01 USD | $80.16 0.97 USD | $80.16 0.97 USD | $3.4B 41.19M USD | 14.08 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $24.64 0.3 USD |
-0.73
|
$3.37B 40.74M USD | $4.86K 58.81 USD | $23.26 0.28 USD | $25.13 0.3 USD | $3.37B 40.74M USD | 22.60 | $1.09 0.01 USD | |
| Tera Software Limited TERASOFT.BO | $219.95 2.66 USD |
-1.98
|
$2.81B 33.97M USD | $10 0.12 USD | $219.95 2.66 USD | $219.95 2.66 USD | $2.81B 33.97M USD | 35.13 | $6.26 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $78.26 0.95 USD |
-0.23
|
$2.53B 30.67M USD | $36 0.44 USD | $77 0.93 USD | $78.39 0.95 USD | $2.53B 30.67M USD | 8.53 | $9.17 0.11 USD | |
| Virinchi Limited VIRINCHI.BO | $22.1 0.27 USD |
-0.32
|
$2.35B 28.43M USD | $9.3K 112.47 USD | $22.07 0.27 USD | $22.48 0.27 USD | $2.35B 28.43M USD | 31.57 | $0.7 0.008 USD | |
| Intense Technologies Limited INTENTECH.BO | $94.95 1.15 USD |
+2.72
|
$2.32B 28.01M USD | $482 5.83 USD | $91.5 1.11 USD | $100 1.21 USD | $2.32B 28.01M USD | 13.48 | $7.04 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $60.71 0.73 USD |
-3.48
|
$2.21B 26.73M USD | $6.3K 76.23 USD | $59.76 0.72 USD | $61.41 0.74 USD | $2.21B 26.73M USD | 33.17 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $68 0.82 USD |
0
|
$1.78B 21.56M USD | $791 9.57 USD | $68 0.82 USD | $68 0.82 USD | $1.78B 21.56M USD | 9.22 | $7.37 0.09 USD | |
| Surana Solar Limited SURANASOL.BO | $33.99 0.41 USD |
-0.82
|
$1.76B 21.25M USD | $1.66K 20.03 USD | $33.3 0.4 USD | $35.99 0.44 USD | $1.76B 21.25M USD | 283.25 | $0.12 0.001 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $10.19 0.12 USD |
-4.94
|
$1.74B 21.11M USD | $11.33K 137.06 USD | $10.19 0.12 USD | $10.32 0.12 USD | $1.74B 21.11M USD | 0 | -$4.9 -0.05 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $150.7 1.82 USD |
+1.86
|
$1.58B 19.09M USD | $3 0.04 USD | $150.25 1.82 USD | $151.35 1.83 USD | $1.58B 19.09M USD | 13.11 | $11.49 0.14 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $43.9 0.53 USD |
+1.48
|
$1.19B 14.38M USD | $9.96K 120.44 USD | $42 0.51 USD | $44.77 0.54 USD | $1.19B 14.38M USD | 12.68 | $3.46 0.04 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.18B 14.25M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.18B 14.25M USD | 34.89 | $1.75 0.02 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $29.35 0.36 USD |
-1.97
|
$1B 12.11M USD | $100 1.21 USD | $29.35 0.36 USD | $29.35 0.36 USD | $1B 12.11M USD | 0 | -$10.08 -0.1 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $48.1 0.58 USD |
+1.99
|
$967.98M 11.71M USD | $3.03K 36.6 USD | $48.1 0.58 USD | $48.1 0.58 USD | $967.98M 11.71M USD | 42.56 | $1.13 0.01 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4.07 0.05 USD |
+0.25
|
$853.91M 10.33M USD | $4.37K 52.88 USD | $3.9 0.05 USD | $4.1 0.05 USD | $853.91M 10.33M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $42.88 0.52 USD |
0
|
$842.22M 10.19M USD | $33 0.4 USD | $42.88 0.52 USD | $42.88 0.52 USD | $842.22M 10.19M USD | 0 | -$19.51 -0.2 USD | |
| HOV Services Limited HOVS.BO | $51 0.62 USD |
-0.37
|
$666.08M 8.06M USD | $126 1.52 USD | $51 0.62 USD | $51.83 0.63 USD | $666.08M 8.06M USD | 17.34 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $12.11 0.15 USD |
-2.34
|
$656.09M 7.94M USD | $957 11.58 USD | $11.82 0.14 USD | $12.39 0.15 USD | $656.09M 7.94M USD | 14.59 | $0.83 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}