ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (109)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (109)
BSE (109)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (109)
- NSE (128)
เทคโนโลยี (109)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $270.05 3.27 USD |
+1.1
|
$2.83T 34.21B USD | $521.05K 6.3K USD | $267.4 3.24 USD | $271.25 3.28 USD | $2.83T 34.21B USD | 21.55 | $12.53 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $754.7 9.13 USD |
-0.96
|
$213.86B 2.59B USD | $36.13K 437.08 USD | $744.85 9.01 USD | $770.95 9.33 USD | $213.86B 2.59B USD | 71.40 | $10.57 0.13 USD | |
| HFCL Limited HFCL.BO | $84.62 1.02 USD |
+0.14
|
$122.03B 1.48B USD | $270.22K 3.27K USD | $83.86 1.01 USD | $85.72 1.04 USD | $122.03B 1.48B USD | 68.79 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $410.4 4.97 USD |
+1.06
|
$113.93B 1.38B USD | $32.81K 396.91 USD | $403 4.88 USD | $411.7 4.98 USD | $113.93B 1.38B USD | 26.87 | $15.27 0.18 USD | |
| Sterlite Technologies Limited STLTECH.BO | $115.4 1.4 USD |
+1.54
|
$56.31B 681.23M USD | $651.26K 7.88K USD | $111.45 1.35 USD | $116.75 1.41 USD | $56.31B 681.23M USD | 0 | -$1.48 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $15.65 0.19 USD |
-2
|
$48.61B 588.1M USD | $3.16M 38.26K USD | $15.6 0.19 USD | $16.27 0.2 USD | $48.61B 588.1M USD | 20.86 | $0.75 0.009 USD | |
| Avantel Limited AVANTEL.BO | $159.35 1.93 USD |
+1.17
|
$42.22B 510.83M USD | $190.74K 2.31K USD | $157.5 1.91 USD | $160.7 1.94 USD | $42.22B 510.83M USD | 73.09 | $2.18 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.81 0.02 USD |
-1.63
|
$23.18B 280.49M USD | $6.75M 81.63K USD | $1.8 0.02 USD | $1.84 0.02 USD | $23.18B 280.49M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.1 0.12 USD |
+1.81
|
$10.94B 132.36M USD | $516.5K 6.25K USD | $9.5 0.11 USD | $10.3 0.12 USD | $10.94B 132.36M USD | 168.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.87 0.03 USD |
-5.59
|
$4.92B 59.57M USD | $2.75M 33.29K USD | $2.84 0.03 USD | $2.96 0.04 USD | $4.92B 59.57M USD | 143.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,420.95 41.39 USD |
+0.59
|
$12.38T 149.74B USD | $170.99K 2.07K USD | $3,388.65 41 USD | $3,426 41.45 USD | $12.38T 149.74B USD | 25.51 | $134.1 1.62 USD | |
| Infosys Limited INFY.BO | $1,640.2 19.84 USD |
+1.36
|
$6.8T 82.27B USD | $274.45K 3.32K USD | $1,612.4 19.51 USD | $1,643.4 19.88 USD | $6.8T 82.27B USD | 25.18 | $65.12 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,726.5 20.89 USD |
+0.92
|
$4.68T 56.6B USD | $11.37K 137.52 USD | $1,706.35 20.64 USD | $1,727.7 20.9 USD | $4.68T 56.6B USD | 26.97 | $64.01 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,655.05 20.02 USD |
-1.07
|
$1.46T 17.72B USD | $40.36K 488.23 USD | $1,640.5 19.85 USD | $1,663.6 20.13 USD | $1.46T 17.72B USD | 34.60 | $47.83 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,192.3 183.8 USD |
+0.81
|
$915.13B 11.07B USD | $15.67K 189.62 USD | $14,950 180.87 USD | $15,278 184.84 USD | $915.13B 11.07B USD | 75.14 | $202.16 2.45 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,887 71.22 USD |
-0.8
|
$909.99B 11.01B USD | $4.39K 53.15 USD | $5,839.35 70.65 USD | $5,994.95 72.53 USD | $909.99B 11.01B USD | 65.26 | $90.2 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,990 241.85 USD |
+0.94
|
$891B 10.78B USD | $5.54K 66.99 USD | $19,730.95 238.71 USD | $20,230 244.75 USD | $891B 10.78B USD | 222.48 | $89.85 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,092.5 110 USD |
+0.71
|
$790.14B 9.56B USD | $3.54K 42.79 USD | $8,970 108.52 USD | $9,120 110.34 USD | $790.14B 9.56B USD | 33.31 | $272.95 3.3 USD | |
| Coforge Limited COFORGE.BO | $1,942.75 23.5 USD |
+0.28
|
$649.71B 7.86B USD | $91.68K 1.11K USD | $1,925 23.29 USD | $1,952.55 23.62 USD | $649.71B 7.86B USD | 77.24 | $25.15 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,925 35.39 USD |
+1.51
|
$555.97B 6.73B USD | $4.61K 55.81 USD | $2,887.7 34.94 USD | $2,928.1 35.43 USD | $555.97B 6.73B USD | 32.69 | $89.46 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,383.95 53.04 USD |
+1.21
|
$464.16B 5.62B USD | $1.49K 18.01 USD | $4,331 52.4 USD | $4,406.35 53.31 USD | $464.16B 5.62B USD | 36.75 | $119.26 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,204 75.06 USD |
-0.21
|
$386.41B 4.67B USD | $7.85K 94.95 USD | $6,151 74.42 USD | $6,242.95 75.53 USD | $386.41B 4.67B USD | 49.22 | $126.03 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,264 15.29 USD |
+0.19
|
$343.43B 4.15B USD | $27.19K 328.89 USD | $1,253 15.16 USD | $1,270.5 15.37 USD | $343.43B 4.15B USD | 41.15 | $30.71 0.37 USD | |
| ITI Limited ITI.BO | $326.7 3.95 USD |
-0.2
|
$314.66B 3.81B USD | $56.64K 685.19 USD | $324.5 3.93 USD | $331.6 4.01 USD | $314.66B 3.81B USD | 0 | -$2.25 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $371.2 4.49 USD |
+0.75
|
$255.52B 3.09B USD | $45.75K 553.51 USD | $368 4.45 USD | $372.85 4.51 USD | $255.52B 3.09B USD | 44.19 | $8.4 0.1 USD | |
| Redington Limited REDINGTON.BO | $312.95 3.79 USD |
+0.21
|
$244.66B 2.96B USD | $106.01K 1.28K USD | $306.35 3.71 USD | $313.2 3.79 USD | $244.66B 2.96B USD | 15.25 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,230.7 51.18 USD |
-0.6
|
$209.31B 2.53B USD | $10.24K 123.92 USD | $4,172.5 50.48 USD | $4,280.3 51.78 USD | $209.31B 2.53B USD | 44.44 | $95.19 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $850 10.28 USD |
-0.24
|
$193.09B 2.34B USD | $8.32K 100.66 USD | $843.25 10.2 USD | $855.5 10.35 USD | $193.09B 2.34B USD | 29.92 | $28.4 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,387.2 40.98 USD |
-1.1
|
$159.07B 1.92B USD | $1.17K 14.11 USD | $3,369.5 40.77 USD | $3,475.4 42.05 USD | $159.07B 1.92B USD | 30.21 | $112.12 1.36 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,132.7 13.7 USD |
-0.11
|
$158.82B 1.92B USD | $7.75K 93.7 USD | $1,123.4 13.59 USD | $1,138.75 13.78 USD | $158.82B 1.92B USD | 51.72 | $21.9 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,123.45 13.59 USD |
-1.54
|
$155.12B 1.88B USD | $16.92K 204.72 USD | $1,119 13.54 USD | $1,146 13.86 USD | $155.12B 1.88B USD | 47.62 | $23.59 0.29 USD | |
| Tejas Networks Limited TEJASNET.BO | $705.5 8.54 USD |
-0.11
|
$123.86B 1.5B USD | $22.7K 274.67 USD | $702 8.49 USD | $710.9 8.6 USD | $123.86B 1.5B USD | 27.77 | $25.4 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $435.25 5.27 USD |
-0.71
|
$120.94B 1.46B USD | $63.66K 770.23 USD | $432.9 5.24 USD | $441.45 5.34 USD | $120.94B 1.46B USD | 23.52 | $18.5 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,076 13.02 USD |
+1.82
|
$102.16B 1.24B USD | $32.66K 395.18 USD | $1,064.55 12.88 USD | $1,109 13.42 USD | $102.16B 1.24B USD | 66.66 | $16.14 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $644.55 7.8 USD |
+0.15
|
$96.71B 1.17B USD | $26.67K 322.66 USD | $634.05 7.67 USD | $646.1 7.82 USD | $96.71B 1.17B USD | 52.48 | $12.28 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,739.95 21.05 USD |
+0.21
|
$94.69B 1.15B USD | $4.44K 53.69 USD | $1,731 20.94 USD | $1,759.95 21.29 USD | $94.69B 1.15B USD | 64.92 | $26.8 0.32 USD | |
| Black Box Limited BBOX.BO | $539.55 6.53 USD |
-1.8
|
$91.61B 1.11B USD | $25.52K 308.74 USD | $530 6.41 USD | $555 6.71 USD | $91.61B 1.11B USD | 44.62 | $12.09 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $638 7.72 USD |
-0.66
|
$85.68B 1.04B USD | $8.16K 98.67 USD | $637.65 7.71 USD | $644.6 7.8 USD | $85.68B 1.04B USD | 16.92 | $37.7 0.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,469.6 17.78 USD |
+2.8
|
$78.93B 954.94M USD | $25.88K 313.14 USD | $1,425.3 17.24 USD | $1,480.55 17.91 USD | $78.93B 954.94M USD | 42.92 | $34.24 0.41 USD | |
| Mastek Limited MASTEK.BO | $2,540.1 30.73 USD |
+4.99
|
$78.61B 951.01M USD | $10.51K 127.19 USD | $2,406.8 29.12 USD | $2,562.35 31 USD | $78.61B 951.01M USD | 21.05 | $120.65 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $309.7 3.75 USD |
-0.5
|
$72.31B 874.87M USD | $183.78K 2.22K USD | $307.3 3.72 USD | $313.95 3.8 USD | $72.31B 874.87M USD | 88.48 | $3.5 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,324.75 16.03 USD |
+0.48
|
$55.91B 676.45M USD | $4.96K 59.97 USD | $1,313.15 15.89 USD | $1,330 16.09 USD | $55.91B 676.45M USD | 36.62 | $36.17 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $623.95 7.55 USD |
-1.2
|
$54.44B 658.65M USD | $13.64K 165.01 USD | $614.9 7.44 USD | $632.4 7.65 USD | $54.44B 658.65M USD | 84.77 | $7.36 0.09 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $460.55 5.57 USD |
-0.82
|
$54.35B 657.54M USD | $43.71K 528.77 USD | $455.55 5.51 USD | $470.65 5.69 USD | $54.35B 657.54M USD | 26.01 | $17.7 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,017.55 12.31 USD |
-0.51
|
$46.89B 567.26M USD | $34.24K 414.2 USD | $1,010 12.22 USD | $1,046.45 12.66 USD | $46.89B 567.26M USD | 0 | -$8.87 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $660 7.98 USD |
+6.04
|
$39.01B 471.96M USD | $6.77K 81.93 USD | $620.6 7.51 USD | $660 7.98 USD | $39.01B 471.96M USD | 18.99 | $34.74 0.42 USD | |
| Centum Electronics Limited CENTUM.BO | $2,374.15 28.72 USD |
+1.29
|
$34.92B 422.44M USD | $1.76K 21.33 USD | $2,323.2 28.11 USD | $2,387.4 28.88 USD | $34.92B 422.44M USD | 0 | -$1.88 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,199.95 14.52 USD |
+2.81
|
$31.59B 382.17M USD | $1.73K 20.92 USD | $1,170 14.16 USD | $1,214.8 14.7 USD | $31.59B 382.17M USD | 19.55 | $61.36 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $928.1 11.23 USD |
+2.05
|
$30.71B 371.51M USD | $5.4K 65.28 USD | $907 10.97 USD | $932.5 11.28 USD | $30.71B 371.51M USD | 0 | -$14.84 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $235.1 2.84 USD |
+3.71
|
$29.89B 361.58M USD | $520.78K 6.3K USD | $229.5 2.78 USD | $238.65 2.89 USD | $29.89B 361.58M USD | 28.67 | $8.2 0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $639 7.73 USD |
+0.62
|
$26.63B 322.2M USD | $5.03K 60.83 USD | $631.05 7.63 USD | $640 7.74 USD | $26.63B 322.2M USD | 45.54 | $14.03 0.17 USD | |
| Nelco Limited NELCO.BO | $1,001.9 12.12 USD |
-0.5
|
$22.86B 276.58M USD | $6.26K 75.7 USD | $994 12.03 USD | $1,019.95 12.34 USD | $22.86B 276.58M USD | 237.98 | $4.21 0.05 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,470.3 17.79 USD |
-2.18
|
$22.21B 268.71M USD | $1.24K 15.03 USD | $1,465.3 17.73 USD | $1,539.85 18.63 USD | $22.21B 268.71M USD | 39.80 | $36.94 0.45 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $404.25 4.89 USD |
+0.62
|
$21.85B 264.38M USD | $73.58K 890.15 USD | $399.7 4.84 USD | $415.7 5.03 USD | $21.85B 264.38M USD | 434.67 | $0.93 0.01 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,438 17.4 USD |
+1.3
|
$21.46B 259.68M USD | $674 8.15 USD | $1,419.6 17.17 USD | $1,440.35 17.43 USD | $21.46B 259.68M USD | 17.01 | $84.52 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,308.8 15.83 USD |
-1.66
|
$20.31B 245.74M USD | $2.85K 34.42 USD | $1,302.05 15.75 USD | $1,352.15 16.36 USD | $20.31B 245.74M USD | 19.68 | $66.49 0.8 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $570.25 6.9 USD |
+0.56
|
$20.25B 244.95M USD | $9.96K 120.44 USD | $563 6.81 USD | $578.55 7 USD | $20.25B 244.95M USD | 19.43 | $29.34 0.35 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,172 14.18 USD |
-2.5
|
$19.72B 238.55M USD | $11.4K 137.93 USD | $1,150 13.91 USD | $1,202 14.54 USD | $19.72B 238.55M USD | 39.10 | $29.97 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $58.9 0.71 USD |
-0.54
|
$17.97B 217.36M USD | $113.08K 1.37K USD | $58.27 0.7 USD | $59.62 0.72 USD | $17.97B 217.36M USD | 20.66 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $404 4.89 USD |
+0.86
|
$15.08B 182.39M USD | $807 9.76 USD | $394.25 4.77 USD | $410 4.96 USD | $15.08B 182.39M USD | 0 | -$9.33 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $196.75 2.38 USD |
+0.49
|
$13.9B 168.12M USD | $2.64K 31.88 USD | $192.4 2.33 USD | $197.4 2.39 USD | $13.9B 168.12M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,064.8 12.88 USD |
+0.72
|
$13.55B 163.93M USD | $2.26K 27.35 USD | $1,053.6 12.75 USD | $1,068.6 12.93 USD | $13.55B 163.93M USD | 18.68 | $56.98 0.69 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $134.9 1.63 USD |
+4.82
|
$13.15B 159.15M USD | $251.33K 3.04K USD | $126.9 1.54 USD | $137.9 1.67 USD | $13.15B 159.15M USD | 16.55 | $8.15 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.9 1.21 USD |
+1.04
|
$11.13B 134.65M USD | $27.82K 336.56 USD | $99.19 1.2 USD | $101.32 1.23 USD | $11.13B 134.65M USD | 22.44 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $181.7 2.2 USD |
+0.11
|
$10.24B 123.94M USD | $12.41K 150.12 USD | $180.3 2.18 USD | $183.5 2.22 USD | $10.24B 123.94M USD | 37.00 | $4.91 0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $585.1 7.08 USD |
-0.74
|
$8.87B 107.31M USD | $196 2.37 USD | $577 6.98 USD | $609.9 7.38 USD | $8.87B 107.31M USD | 63.32 | $9.24 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $460.15 5.57 USD |
+0.69
|
$8.55B 103.41M USD | $1.14K 13.73 USD | $446.25 5.4 USD | $463.95 5.61 USD | $8.55B 103.41M USD | 32.47 | $14.17 0.17 USD | |
| TVS Electronics Limited TVSELECT.BO | $440.95 5.33 USD |
+2.43
|
$8.22B 99.49M USD | $1.24K 15.05 USD | $427 5.17 USD | $452 5.47 USD | $8.22B 99.49M USD | 0 | -$203 -2.4 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $339.75 4.11 USD |
+1.42
|
$7.72B 93.44M USD | $2.82K 34.11 USD | $322.6 3.9 USD | $344.25 4.16 USD | $7.72B 93.44M USD | 28.74 | $11.82 0.14 USD | |
| Megasoft Limited MEGASOFT.BO | $103.25 1.25 USD |
-0.58
|
$7.62B 92.15M USD | $42.35K 512.3 USD | $101.8 1.23 USD | $103.85 1.26 USD | $7.62B 92.15M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $368.3 4.46 USD |
+4.99
|
$7.56B 91.51M USD | $547 6.62 USD | $368.3 4.46 USD | $368.3 4.46 USD | $7.56B 91.51M USD | 57.10 | $6.45 0.08 USD | |
| Mindteck (India) Limited MINDTECK.BO | $231.65 2.8 USD |
+1.8
|
$7.39B 89.37M USD | $645 7.8 USD | $226 2.73 USD | $233 2.82 USD | $7.39B 89.37M USD | 25.76 | $8.99 0.11 USD | |
| IZMO Limited IZMO.BO | $407.8 4.93 USD |
+3.12
|
$6.07B 73.48M USD | $3.62K 43.78 USD | $390.1 4.72 USD | $413.95 5.01 USD | $6.07B 73.48M USD | 12.02 | $33.92 0.41 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $16.78 0.2 USD |
+0.3
|
$5.52B 66.83M USD | $29.88K 361.5 USD | $16.51 0.2 USD | $16.98 0.21 USD | $5.52B 66.83M USD | 0 | -$0.64 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | $180 2.18 USD |
-0.66
|
$5.4B 65.33M USD | $4.52K 54.73 USD | $178 2.15 USD | $182 2.2 USD | $5.4B 65.33M USD | 110.42 | $1.63 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $167.75 2.03 USD |
+1.94
|
$5.22B 63.18M USD | $1.14K 13.77 USD | $167.3 2.02 USD | $167.8 2.03 USD | $5.22B 63.18M USD | 14.96 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23 0.28 USD |
+5.36
|
$4.77B 57.75M USD | $68.62K 830.14 USD | $21.1 0.26 USD | $24.88 0.3 USD | $4.77B 57.75M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.BO | $90.16 1.09 USD |
-0.55
|
$4.42B 53.42M USD | $6.68K 80.85 USD | $89.44 1.08 USD | $91.57 1.11 USD | $4.42B 53.42M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $15.87 0.19 USD |
-0.06
|
$4.3B 52.06M USD | $742.08K 8.98K USD | $15.51 0.19 USD | $16.85 0.2 USD | $4.3B 52.06M USD | 21.73 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $108 1.31 USD |
+0.14
|
$4.28B 51.76M USD | $664 8.03 USD | $107 1.29 USD | $109 1.32 USD | $4.28B 51.76M USD | 16.19 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $76.99 0.93 USD |
+1.02
|
$4.02B 48.68M USD | $20.48K 247.79 USD | $74.71 0.9 USD | $78.2 0.95 USD | $4.02B 48.68M USD | 26.91 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $298.35 3.61 USD |
-0.78
|
$3.73B 45.16M USD | $1.86K 22.54 USD | $287.15 3.47 USD | $312 3.77 USD | $3.73B 45.16M USD | 39.67 | $7.52 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $237.55 2.87 USD |
-0.21
|
$3.45B 41.72M USD | $408 4.94 USD | $234.7 2.84 USD | $238.25 2.88 USD | $3.45B 41.72M USD | 104.18 | $2.28 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $85.13 1.03 USD |
+2.58
|
$2.62B 31.71M USD | $5.15K 62.34 USD | $82 0.99 USD | $86 1.04 USD | $2.62B 31.71M USD | 22.28 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.95 0.23 USD |
-0.47
|
$2.53B 30.65M USD | $36.22K 438.19 USD | $18.57 0.22 USD | $19 0.23 USD | $2.53B 30.65M USD | 16.76 | $1.13 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $21.74 0.26 USD |
+2.31
|
$2.23B 27M USD | $14.14K 171.11 USD | $21 0.25 USD | $21.74 0.26 USD | $2.23B 27M USD | 310.57 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.BO | $92.95 1.12 USD |
+3.54
|
$2.17B 26.22M USD | $12.86K 155.63 USD | $90.71 1.1 USD | $96 1.16 USD | $2.17B 26.22M USD | 13.47 | $6.9 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $79 0.96 USD |
-1.25
|
$2.06B 24.97M USD | $18.89K 228.59 USD | $78.4 0.95 USD | $79.01 0.96 USD | $2.06B 24.97M USD | 21.58 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.BO | $34.04 0.41 USD |
-1.25
|
$1.67B 20.26M USD | $31.6K 382.33 USD | $33.59 0.41 USD | $34.48 0.42 USD | $1.67B 20.26M USD | 3404.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $158.55 1.92 USD |
+1.15
|
$1.58B 19.13M USD | $1.34K 16.21 USD | $154 1.86 USD | $161.8 1.96 USD | $1.58B 19.13M USD | 23.95 | $6.62 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 28.18 | $1.56 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.03 0.11 USD |
+0.44
|
$1.47B 17.77M USD | $40.89K 494.66 USD | $8.88 0.11 USD | $9.11 0.11 USD | $1.47B 17.77M USD | 0 | -$1.6 -0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $20.48 0.25 USD |
+4.97
|
$935.55M 11.32M USD | $117.9K 1.43K USD | $19.51 0.24 USD | $20.48 0.25 USD | $935.55M 11.32M USD | 0 | -$3.45 -0.04 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7.51 0.09 USD |
+1.9
|
$910.11M 11.01M USD | $37.56K 454.39 USD | $7.51 0.09 USD | $7.51 0.09 USD | $910.11M 11.01M USD | 0 | -$4.22 -0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $46.75 0.57 USD |
-2.6
|
$899.97M 10.89M USD | $1.17K 14.19 USD | $46.75 0.57 USD | $48.93 0.59 USD | $899.97M 10.89M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $34.46 0.42 USD |
+0.38
|
$889.3M 10.76M USD | $3.83K 46.39 USD | $34.15 0.41 USD | $36.95 0.45 USD | $889.3M 10.76M USD | 0 | -$0.52 -0.006 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.47 0.3 USD |
+1.12
|
$817.56M 9.89M USD | $2.38K 28.84 USD | $23.25 0.28 USD | $25.25 0.31 USD | $817.56M 9.89M USD | 0 | -$4.1 -0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.87 0.05 USD |
-2.03
|
$811.95M 9.82M USD | $722 8.73 USD | $3.83 0.05 USD | $3.98 0.05 USD | $811.95M 9.82M USD | 0 | -$0.79 -0.009 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}