ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (258)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (258)
BSE (258)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (258)
- NSE (289)
วัสดุพื้นฐาน (258)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹171.90 2.08 USD |
+3.34
|
₹2.14T 25.95B USD | ₹2.02M 24.46K USD | ₹167.45 2.03 USD | ₹172.25 2.08 USD | ₹2.14T 25.95B USD | 31.48 | ₹5.46 0.07 USD | ||
| Vedanta Limited VEDL.BO | ₹543.55 6.58 USD |
+2.7
|
₹2.12T 25.68B USD | ₹1.53M 18.46K USD | ₹535.00 6.47 USD | ₹546.45 6.61 USD | ₹2.12T 25.68B USD | 17.83 | ₹30.48 0.37 USD | ||
| NMDC Limited NMDC.BO | ₹77.91 0.94 USD |
+3.4
|
₹684.97B 8.29B USD | ₹5.11M 61.86K USD | ₹75.51 0.91 USD | ₹78.00 0.94 USD | ₹684.97B 8.29B USD | 9.75 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹131.90 1.6 USD |
+1.89
|
₹544.82B 6.59B USD | ₹309.37K 3.74K USD | ₹130.35 1.58 USD | ₹132.65 1.6 USD | ₹544.82B 6.59B USD | 21.30 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹278.20 3.37 USD |
+5.26
|
₹510.95B 6.18B USD | ₹1.05M 12.72K USD | ₹266.50 3.22 USD | ₹279.75 3.38 USD | ₹510.95B 6.18B USD | 8.35 | ₹33.28 0.4 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹382.25 4.62 USD |
+7.09
|
₹369.64B 4.47B USD | ₹2.34M 28.27K USD | ₹362.50 4.39 USD | ₹384.80 4.66 USD | ₹369.64B 4.47B USD | 64.89 | ₹5.89 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹72.75 0.88 USD |
+0.99
|
₹70.64B 854.63M USD | ₹437.57K 5.29K USD | ₹71.30 0.86 USD | ₹72.94 0.88 USD | ₹70.64B 854.63M USD | 18.75 | ₹3.88 0.05 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.37 0.29 USD |
-0.12
|
₹28.26B 341.86M USD | ₹198.93K 2.41K USD | ₹24.21 0.29 USD | ₹24.67 0.3 USD | ₹28.26B 341.86M USD | 28.33 | ₹0.86 0.01 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.69 0.13 USD |
-3.17
|
₹17.49B 211.59M USD | ₹1.34M 16.25K USD | ₹10.50 0.13 USD | ₹11.30 0.14 USD | ₹17.49B 211.59M USD | 89.08 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.04 0.11 USD |
+0.11
|
₹15.80B 191.17M USD | ₹254.23K 3.08K USD | ₹9.01 0.11 USD | ₹9.09 0.11 USD | ₹15.80B 191.17M USD | 69.53 | ₹0.13 0.001 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹8.17 0.1 USD |
+4.88
|
₹2.54B 30.71M USD | ₹408.16K 4.94K USD | ₹7.60 0.09 USD | ₹8.17 0.1 USD | ₹2.54B 30.71M USD | 0 | -₹5.34 -0.06 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.60 0.02 USD |
0
|
₹2.22B 26.87M USD | ₹126.86K 1.53K USD | ₹1.58 0.02 USD | ₹1.62 0.02 USD | ₹2.22B 26.87M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.75 0.0090 USD |
+1.35
|
₹1.04B 12.63M USD | ₹2.81M 34.03K USD | ₹0.74 0.0089 USD | ₹0.76 0.0091 USD | ₹1.04B 12.63M USD | 0.094 | ₹7.90 0.1 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
+1.85
|
₹871.47M 10.54M USD | ₹5.65M 68.35K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,725.05 141.85 USD |
+2.25
|
₹3.45T 41.72B USD | ₹12.50K 151.19 USD | ₹11,491.00 139.02 USD | ₹11,736.00 141.99 USD | ₹3.45T 41.72B USD | 47.33 | ₹247.69 3 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,124.80 13.61 USD |
+1.74
|
₹2.75T 33.24B USD | ₹36.42K 440.65 USD | ₹1,108.90 13.42 USD | ₹1,128.85 13.66 USD | ₹2.75T 33.24B USD | 45.63 | ₹24.65 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,765.45 33.46 USD |
-0.49
|
₹2.65T 32.07B USD | ₹17.91K 216.68 USD | ₹2,746.25 33.23 USD | ₹2,799.95 33.87 USD | ₹2.65T 32.07B USD | 68.14 | ₹40.58 0.49 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹561.35 6.79 USD |
+7.45
|
₹2.37T 28.7B USD | ₹2.22M 26.87K USD | ₹532.80 6.45 USD | ₹567.50 6.87 USD | ₹2.37T 28.7B USD | 22.42 | ₹25.03 0.3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,837.10 34.32 USD |
+1.42
|
₹1.93T 23.29B USD | ₹11.34K 137.18 USD | ₹2,798.00 33.85 USD | ₹2,843.45 34.4 USD | ₹1.93T 23.29B USD | 44.48 | ₹63.78 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹852.30 10.31 USD |
+3.37
|
₹1.91T 23.05B USD | ₹3.30M 39.89K USD | ₹825.25 9.98 USD | ₹855.00 10.34 USD | ₹1.91T 23.05B USD | 10.66 | ₹79.90 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,476.85 17.87 USD |
+0.68
|
₹1.50T 18.18B USD | ₹3.85K 46.53 USD | ₹1,465.20 17.73 USD | ₹1,479.35 17.9 USD | ₹1.50T 18.18B USD | 67.55 | ₹21.86 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹548.05 6.63 USD |
+2.2
|
₹1.35T 16.39B USD | ₹99.59K 1.2K USD | ₹536.65 6.49 USD | ₹549.90 6.65 USD | ₹1.35T 16.39B USD | 23.88 | ₹22.95 0.28 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,299.65 148.81 USD |
-1.23
|
₹1.11T 13.47B USD | ₹2.46K 29.79 USD | ₹12,187.00 147.44 USD | ₹12,549.70 151.83 USD | ₹1.11T 13.47B USD | 84.42 | ₹145.69 1.76 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,029.55 12.46 USD |
+1.69
|
₹1.05T 12.67B USD | ₹10.60K 128.24 USD | ₹1,018.80 12.33 USD | ₹1,032.70 12.49 USD | ₹1.05T 12.67B USD | 38.08 | ₹27.03 0.33 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,282.00 317.97 USD |
+0.71
|
₹948.27B 11.47B USD | ₹263.00 3.18 USD | ₹26,164.55 316.55 USD | ₹26,449.95 320 USD | ₹948.27B 11.47B USD | 55.03 | ₹477.58 5.78 USD | ||
| SRF Limited SRF.BO | ₹3,023.50 36.58 USD |
+2.76
|
₹896.24B 10.84B USD | ₹9.75K 117.96 USD | ₹2,924.45 35.38 USD | ₹3,029.00 36.65 USD | ₹896.24B 10.84B USD | 55.54 | ₹54.43 0.66 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,323.60 28.11 USD |
+3.27
|
₹684.76B 8.28B USD | ₹8.74K 105.7 USD | ₹2,260.00 27.34 USD | ₹2,339.65 28.31 USD | ₹684.76B 8.28B USD | 28.52 | ₹81.45 0.99 USD | ||
| Jindal Stainless Limited JSL.BO | ₹785.20 9.5 USD |
+1.02
|
₹646.77B 7.82B USD | ₹8.99K 108.78 USD | ₹770.80 9.33 USD | ₹791.55 9.58 USD | ₹646.77B 7.82B USD | 23.38 | ₹33.58 0.41 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹541.20 6.55 USD |
+0.23
|
₹630.98B 7.63B USD | ₹12.76K 154.42 USD | ₹535.05 6.47 USD | ₹543.30 6.57 USD | ₹630.98B 7.63B USD | 58.63 | ₹9.23 0.11 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹826.60 10 USD |
+2.25
|
₹534.87B 6.47B USD | ₹3.42K 41.35 USD | ₹813.95 9.85 USD | ₹830.00 10.04 USD | ₹534.87B 6.47B USD | 510.24 | ₹1.62 0.02 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,006.30 72.67 USD |
+0.6
|
₹512.24B 6.2B USD | ₹2.44K 29.46 USD | ₹5,951.10 72 USD | ₹6,049.00 73.18 USD | ₹512.24B 6.2B USD | 99.60 | ₹60.30 0.73 USD | ||
| PI Industries Limited PIIND.BO | ₹3,313.75 40.09 USD |
-1.89
|
₹502.71B 6.08B USD | ₹16.69K 201.86 USD | ₹3,265.30 39.5 USD | ₹3,414.25 41.31 USD | ₹502.71B 6.08B USD | 33.26 | ₹99.63 1.21 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,739.90 21.05 USD |
+0.9
|
₹483.06B 5.84B USD | ₹5.03K 60.89 USD | ₹1,720.05 20.81 USD | ₹1,744.00 21.1 USD | ₹483.06B 5.84B USD | 46.06 | ₹37.77 0.46 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,723.50 69.24 USD |
+2.1
|
₹442.26B 5.35B USD | ₹4.30K 52.03 USD | ₹5,536.15 66.98 USD | ₹5,761.00 69.7 USD | ₹442.26B 5.35B USD | 42.71 | ₹133.98 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,072.50 25.07 USD |
+4.37
|
₹388.73B 4.7B USD | ₹7.26K 87.88 USD | ₹2,006.90 24.28 USD | ₹2,076.85 25.13 USD | ₹388.73B 4.7B USD | 34.55 | ₹59.97 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,461.40 41.88 USD |
-0.39
|
₹380.23B 4.6B USD | ₹992.00 12 USD | ₹3,451.00 41.75 USD | ₹3,600.00 43.55 USD | ₹380.23B 4.6B USD | 55.95 | ₹61.86 0.75 USD | ||
| ACC Limited ACC.BO | ₹1,771.60 21.43 USD |
-0.41
|
₹332.68B 4.02B USD | ₹17.30K 209.29 USD | ₹1,770.00 21.41 USD | ₹1,795.75 21.73 USD | ₹332.68B 4.02B USD | 9.99 | ₹177.18 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,119.60 74.04 USD |
+1.25
|
₹313.56B 3.79B USD | ₹10.31K 124.73 USD | ₹6,025.05 72.89 USD | ₹6,220.00 75.25 USD | ₹313.56B 3.79B USD | 68.87 | ₹88.85 1.07 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,055.10 12.76 USD |
+2.98
|
₹249.78B 3.02B USD | ₹10.71K 129.59 USD | ₹1,026.80 12.42 USD | ₹1,067.60 12.92 USD | ₹249.78B 3.02B USD | 67.28 | ₹15.68 0.19 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹465.30 5.63 USD |
+1.46
|
₹234.75B 2.84B USD | ₹28.43K 343.9 USD | ₹459.65 5.56 USD | ₹474.50 5.74 USD | ₹234.75B 2.84B USD | 35.35 | ₹13.16 0.16 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹457.05 5.53 USD |
+0.31
|
₹228.13B 2.76B USD | ₹11.50K 139.14 USD | ₹451.90 5.47 USD | ₹459.00 5.55 USD | ₹228.13B 2.76B USD | 41.96 | ₹10.89 0.13 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹800.75 9.69 USD |
+0.82
|
₹222.79B 2.7B USD | ₹3.81K 46.06 USD | ₹790.90 9.57 USD | ₹805.60 9.75 USD | ₹222.79B 2.7B USD | 23.01 | ₹34.79 0.42 USD | ||
| KIOCL Limited KIOCL.BO | ₹345.50 4.18 USD |
+4.52
|
₹209.98B 2.54B USD | ₹52.02K 629.31 USD | ₹330.70 4 USD | ₹346.80 4.2 USD | ₹209.98B 2.54B USD | 0 | -₹0.50 -0.006 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹792.95 9.59 USD |
-0.38
|
₹209.10B 2.53B USD | ₹21.72K 262.79 USD | ₹790.00 9.56 USD | ₹805.60 9.75 USD | ₹209.10B 2.53B USD | 9.66 | ₹82.07 0.99 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,409.15 53.34 USD |
+0.35
|
₹198.16B 2.4B USD | ₹396.00 4.79 USD | ₹4,394.05 53.16 USD | ₹4,431.95 53.62 USD | ₹198.16B 2.4B USD | 32.58 | ₹135.33 1.64 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹758.90 9.18 USD |
+0.67
|
₹193.33B 2.34B USD | ₹16.16K 195.52 USD | ₹755.00 9.13 USD | ₹762.90 9.23 USD | ₹193.33B 2.34B USD | 95.82 | ₹7.92 0.1 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,244.25 15.05 USD |
-2.5
|
₹192.66B 2.33B USD | ₹17.67K 213.78 USD | ₹1,241.55 15.02 USD | ₹1,266.90 15.33 USD | ₹192.66B 2.33B USD | 27.23 | ₹45.68 0.55 USD | ||
| The India Cements Limited INDIACEM.BO | ₹414.35 5.01 USD |
-0.99
|
₹192.61B 2.33B USD | ₹12.27K 148.41 USD | ₹411.05 4.97 USD | ₹426.00 5.15 USD | ₹192.61B 2.33B USD | 394.61 | ₹1.05 0.01 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹842.80 10.2 USD |
+0.47
|
₹187.25B 2.27B USD | ₹4.21K 50.92 USD | ₹829.95 10.04 USD | ₹853.05 10.32 USD | ₹187.25B 2.27B USD | 81.03 | ₹10.40 0.13 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹223.70 2.71 USD |
+0.43
|
₹180.87B 2.19B USD | ₹10.06K 121.69 USD | ₹222.30 2.69 USD | ₹224.70 2.72 USD | ₹180.87B 2.19B USD | 15.82 | ₹14.14 0.17 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹510.40 6.17 USD |
+4.89
|
₹179.86B 2.18B USD | ₹60.79K 735.49 USD | ₹487.60 5.9 USD | ₹513.80 6.22 USD | ₹179.86B 2.18B USD | 16.91 | ₹30.17 0.37 USD | ||
| Atul Ltd ATUL.BO | ₹5,928.80 71.73 USD |
+1.6
|
₹174.64B 2.11B USD | ₹973.00 11.77 USD | ₹5,828.10 70.51 USD | ₹5,945.00 71.92 USD | ₹174.64B 2.11B USD | 32.15 | ₹184.39 2.23 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹433.95 5.25 USD |
+1.39
|
₹173.86B 2.1B USD | ₹61.44K 743.26 USD | ₹427.05 5.17 USD | ₹435.45 5.27 USD | ₹173.86B 2.1B USD | 9.33 | ₹46.48 0.56 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,453.85 29.69 USD |
+1.31
|
₹172.00B 2.08B USD | ₹770.00 9.32 USD | ₹2,421.95 29.3 USD | ₹2,461.00 29.77 USD | ₹172.00B 2.08B USD | 28.37 | ₹86.47 1.05 USD | ||
| BASF India Limited BASF.BO | ₹3,903.85 47.23 USD |
-0.35
|
₹168.98B 2.04B USD | ₹1.27K 15.36 USD | ₹3,865.25 46.76 USD | ₹3,928.30 47.53 USD | ₹168.98B 2.04B USD | 45.08 | ₹86.58 1.05 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,594.40 19.29 USD |
+0.96
|
₹165.28B 2B USD | ₹318.00 3.85 USD | ₹1,585.20 19.18 USD | ₹1,597.25 19.32 USD | ₹165.28B 2B USD | 37.95 | ₹42.01 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,599.00 43.54 USD |
+1.39
|
₹163.90B 1.98B USD | ₹1.83K 22.19 USD | ₹3,547.55 42.92 USD | ₹3,622.00 43.82 USD | ₹163.90B 1.98B USD | 8.23 | ₹437.30 5.29 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,234.85 14.94 USD |
+0.4
|
₹155.88B 1.89B USD | ₹6.25K 75.66 USD | ₹1,223.00 14.8 USD | ₹1,241.45 15.02 USD | ₹155.88B 1.89B USD | 15.83 | ₹77.98 0.94 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹238.45 2.88 USD |
+2.16
|
₹154.35B 1.87B USD | ₹134.82K 1.63K USD | ₹233.80 2.83 USD | ₹239.15 2.89 USD | ₹154.35B 1.87B USD | 19.83 | ₹12.02 0.15 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,304.45 15.78 USD |
+2.07
|
₹148.51B 1.8B USD | ₹7.56K 91.42 USD | ₹1,278.40 15.47 USD | ₹1,323.15 16.01 USD | ₹148.51B 1.8B USD | 95.35 | ₹13.68 0.17 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹597.30 7.23 USD |
+0.4
|
₹144.12B 1.74B USD | ₹9.49K 114.83 USD | ₹589.90 7.14 USD | ₹601.45 7.28 USD | ₹144.12B 1.74B USD | 29.35 | ₹20.35 0.25 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,406.10 53.31 USD |
-0.04
|
₹135.09B 1.63B USD | ₹533.00 6.45 USD | ₹4,379.90 52.99 USD | ₹4,456.65 53.92 USD | ₹135.09B 1.63B USD | 33.31 | ₹132.24 1.6 USD | ||
| Usha Martin Limited USHAMART.BO | ₹440.45 5.33 USD |
+2.66
|
₹134.22B 1.62B USD | ₹325.32K 3.94K USD | ₹430.10 5.2 USD | ₹444.55 5.38 USD | ₹134.22B 1.62B USD | 31.77 | ₹13.86 0.17 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹356.75 4.32 USD |
-0.07
|
₹129.36B 1.56B USD | ₹34.07K 412.14 USD | ₹354.50 4.29 USD | ₹361.85 4.38 USD | ₹129.36B 1.56B USD | 44.59 | ₹8.00 0.1 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹344.75 4.17 USD |
+2.19
|
₹123.13B 1.49B USD | ₹8.45K 102.26 USD | ₹337.30 4.08 USD | ₹347.95 4.21 USD | ₹123.13B 1.49B USD | 45.00 | ₹7.66 0.09 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,076.80 37.22 USD |
-0.64
|
₹120.19B 1.45B USD | ₹2.44K 29.53 USD | ₹3,042.00 36.8 USD | ₹3,103.05 37.54 USD | ₹120.19B 1.45B USD | 44.96 | ₹68.43 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,447.60 29.61 USD |
-0.6
|
₹112.48B 1.36B USD | ₹6.47K 78.28 USD | ₹2,442.05 29.54 USD | ₹2,487.15 30.09 USD | ₹112.48B 1.36B USD | 77.06 | ₹31.76 0.38 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹161.25 1.95 USD |
+0.94
|
₹102.74B 1.24B USD | ₹140.55K 1.7K USD | ₹157.60 1.91 USD | ₹162.40 1.96 USD | ₹102.74B 1.24B USD | 7.49 | ₹21.52 0.26 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹780.35 9.44 USD |
+0.37
|
₹97.02B 1.17B USD | ₹2.61K 31.61 USD | ₹777.00 9.4 USD | ₹789.00 9.55 USD | ₹97.02B 1.17B USD | 20.11 | ₹38.80 0.47 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹909.35 11 USD |
+1.38
|
₹96.64B 1.17B USD | ₹7.77K 94.03 USD | ₹900.30 10.89 USD | ₹917.45 11.1 USD | ₹96.64B 1.17B USD | 36.46 | ₹24.94 0.3 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹221.55 2.68 USD |
+1.05
|
₹89.55B 1.08B USD | ₹20.86K 252.32 USD | ₹219.20 2.65 USD | ₹224.35 2.71 USD | ₹89.55B 1.08B USD | 29.53 | ₹7.50 0.09 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,678.50 44.5 USD |
+0.34
|
₹85.46B 1.03B USD | ₹4.13K 49.97 USD | ₹3,575.90 43.26 USD | ₹3,822.30 46.24 USD | ₹85.46B 1.03B USD | 27.34 | ₹134.54 1.63 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹915.05 11.07 USD |
+1.38
|
₹82.56B 998.79M USD | ₹14.92K 180.54 USD | ₹903.85 10.94 USD | ₹922.00 11.15 USD | ₹82.56B 998.79M USD | 18.26 | ₹50.09 0.61 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,070.45 12.95 USD |
+4.66
|
₹82.43B 997.27M USD | ₹6.41K 77.56 USD | ₹1,030.00 12.46 USD | ₹1,074.80 13 USD | ₹82.43B 997.27M USD | 16.56 | ₹64.64 0.78 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,597.40 19.33 USD |
-0.46
|
₹81.70B 988.4M USD | ₹3.43K 41.55 USD | ₹1,590.10 19.24 USD | ₹1,626.35 19.68 USD | ₹81.70B 988.4M USD | 44.83 | ₹35.63 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹997.50 12.07 USD |
-0.52
|
₹78.41B 948.63M USD | ₹6.98K 84.42 USD | ₹982.30 11.88 USD | ₹1,005.75 12.17 USD | ₹78.41B 948.63M USD | 146.26 | ₹6.82 0.08 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹138.35 1.67 USD |
-0.14
|
₹76.33B 923.42M USD | ₹48.95K 592.24 USD | ₹137.35 1.66 USD | ₹139.80 1.69 USD | ₹76.33B 923.42M USD | 24.40 | ₹5.67 0.07 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹559.70 6.77 USD |
+1.12
|
₹75.00B 907.37M USD | ₹8.37K 101.29 USD | ₹553.35 6.69 USD | ₹562.85 6.81 USD | ₹75.00B 907.37M USD | 9.56 | ₹58.50 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,389.90 16.82 USD |
+2.72
|
₹74.99B 907.26M USD | ₹16.05K 194.19 USD | ₹1,350.00 16.33 USD | ₹1,405.50 17 USD | ₹74.99B 907.26M USD | 22.72 | ₹61.16 0.74 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹490.55 5.93 USD |
+0.04
|
₹72.08B 872.07M USD | ₹6.33K 76.55 USD | ₹490.00 5.93 USD | ₹494.25 5.98 USD | ₹72.08B 872.07M USD | 11.31 | ₹43.35 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,064.30 12.88 USD |
-1.13
|
₹71.34B 863.05M USD | ₹3.72K 45.03 USD | ₹1,058.10 12.8 USD | ₹1,099.95 13.31 USD | ₹71.34B 863.05M USD | 25.41 | ₹41.87 0.51 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹745.55 9.02 USD |
+6.1
|
₹71.22B 861.64M USD | ₹94.18K 1.14K USD | ₹705.80 8.54 USD | ₹750.00 9.07 USD | ₹71.22B 861.64M USD | 17.80 | ₹41.88 0.51 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,986.65 24.04 USD |
+0.53
|
₹70.44B 852.16M USD | ₹840.00 10.16 USD | ₹1,970.00 23.83 USD | ₹2,003.00 24.23 USD | ₹70.44B 852.16M USD | 24.57 | ₹80.83 0.98 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹172.15 2.08 USD |
+0.06
|
₹68.60B 829.92M USD | ₹69.00K 834.77 USD | ₹171.90 2.08 USD | ₹174.30 2.11 USD | ₹68.60B 829.92M USD | 10.27 | ₹16.76 0.2 USD | ||
| MOIL Limited MOIL.BO | ₹328.55 3.97 USD |
+2.93
|
₹66.86B 808.83M USD | ₹85.30K 1.03K USD | ₹319.25 3.86 USD | ₹335.50 4.06 USD | ₹66.86B 808.83M USD | 22.18 | ₹14.81 0.18 USD | ||
| JK Paper Limited JKPAPER.BO | ₹364.70 4.41 USD |
+1.09
|
₹61.78B 747.45M USD | ₹3.20K 38.67 USD | ₹360.25 4.36 USD | ₹365.05 4.42 USD | ₹61.78B 747.45M USD | 20.75 | ₹17.57 0.21 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,232.50 14.91 USD |
+0.32
|
₹58.76B 710.9M USD | ₹1.34K 16.26 USD | ₹1,224.95 14.82 USD | ₹1,239.70 15 USD | ₹58.76B 710.9M USD | 40.94 | ₹30.10 0.36 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,159.10 14.02 USD |
+2.32
|
₹57.17B 691.62M USD | ₹853.00 10.32 USD | ₹1,112.05 13.45 USD | ₹1,164.10 14.08 USD | ₹57.17B 691.62M USD | 15.52 | ₹74.65 0.9 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹261.65 3.17 USD |
+1.3
|
₹56.94B 688.82M USD | ₹9.29K 112.42 USD | ₹258.30 3.13 USD | ₹263.60 3.19 USD | ₹56.94B 688.82M USD | 17.37 | ₹15.06 0.18 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹300.50 3.64 USD |
+1.18
|
₹56.30B 681.08M USD | ₹16.56K 200.4 USD | ₹297.55 3.6 USD | ₹302.20 3.66 USD | ₹56.30B 681.08M USD | 52.17 | ₹5.76 0.07 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹60.53 0.73 USD |
-0.13
|
₹55.22B 668.05M USD | ₹111.08K 1.34K USD | ₹60.36 0.73 USD | ₹63.50 0.77 USD | ₹55.22B 668.05M USD | 19.15 | ₹3.16 0.04 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,206.00 14.59 USD |
-1.15
|
₹54.36B 657.72M USD | ₹1.69K 20.43 USD | ₹1,200.00 14.52 USD | ₹1,249.00 15.11 USD | ₹54.36B 657.72M USD | 19.42 | ₹62.10 0.75 USD | ||
| GHCL Limited GHCL.BO | ₹576.15 6.97 USD |
-0.66
|
₹52.97B 640.82M USD | ₹4.55K 55.02 USD | ₹575.15 6.96 USD | ₹583.05 7.05 USD | ₹52.97B 640.82M USD | 9.67 | ₹59.57 0.72 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹195.55 2.37 USD |
-1.09
|
₹52.14B 630.75M USD | ₹1.34K 16.2 USD | ₹194.35 2.35 USD | ₹199.20 2.41 USD | ₹52.14B 630.75M USD | 25.49 | ₹7.67 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,846.15 46.53 USD |
-0.45
|
₹52.12B 630.57M USD | ₹72.00 0.87 USD | ₹3,820.00 46.22 USD | ₹3,972.00 48.05 USD | ₹52.12B 630.57M USD | 31.30 | ₹122.86 1.49 USD | ||
| Rallis India Limited RALLIS.BO | ₹263.55 3.19 USD |
+0.19
|
₹51.25B 620.07M USD | ₹13.07K 158.11 USD | ₹261.60 3.16 USD | ₹264.40 3.2 USD | ₹51.25B 620.07M USD | 29.12 | ₹9.05 0.11 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹967.75 11.71 USD |
-0.42
|
₹49.49B 598.78M USD | ₹6.13K 74.14 USD | ₹954.05 11.54 USD | ₹977.00 11.82 USD | ₹49.49B 598.78M USD | 16.34 | ₹59.19 0.72 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹170.80 2.07 USD |
+0.09
|
₹47.34B 572.7M USD | ₹18.93K 228.99 USD | ₹169.65 2.05 USD | ₹172.40 2.09 USD | ₹47.34B 572.7M USD | 56.93 | ₹3.00 0.04 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹251.35 3.04 USD |
-3.29
|
₹45.30B 548.03M USD | ₹11.15K 134.93 USD | ₹248.05 3 USD | ₹262.20 3.17 USD | ₹45.30B 548.03M USD | 22.48 | ₹11.18 0.14 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}