หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (258)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (258)
BSE (258)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (258)
- NSE (289)
วัสดุพื้นฐาน (258)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Electrosteel Castings Limited ELECTCAST.BO | ₹71.45 0.86 USD |
+0.49
|
₹44.17B 534.37M USD | ₹44.11K 533.68 USD | ₹70.66 0.85 USD | ₹72.20 0.87 USD | ₹44.17B 534.37M USD | 8.89 | ₹8.03 0.1 USD | ||
| National Fertilizers Limited NFL.BO | ₹85.87 1.04 USD |
+0.95
|
₹42.13B 509.65M USD | ₹34.33K 415.3 USD | ₹84.52 1.02 USD | ₹86.68 1.05 USD | ₹42.13B 509.65M USD | 39.93 | ₹2.15 0.03 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹261.45 3.16 USD |
-0.13
|
₹41.34B 500.12M USD | ₹5.06K 61.24 USD | ₹260.25 3.15 USD | ₹263.90 3.19 USD | ₹41.34B 500.12M USD | 0 | -₹13.66 -0.1 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹175.40 2.12 USD |
+2.48
|
₹39.75B 480.92M USD | ₹4.98K 60.3 USD | ₹171.00 2.07 USD | ₹177.25 2.14 USD | ₹39.75B 480.92M USD | 30.88 | ₹5.68 0.07 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,213.65 63.08 USD |
+1.96
|
₹39.30B 475.42M USD | ₹256.00 3.1 USD | ₹5,043.35 61.02 USD | ₹5,253.85 63.56 USD | ₹39.30B 475.42M USD | 41.95 | ₹124.26 1.5 USD | ||
| NACL Industries Limited NACLIND.BO | ₹172.70 2.09 USD |
-10.45
|
₹37.96B 459.27M USD | ₹27.65K 334.47 USD | ₹169.90 2.06 USD | ₹179.40 2.17 USD | ₹37.96B 459.27M USD | 0 | -₹3.25 -0.03 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹508.75 6.16 USD |
+0.08
|
₹37.36B 452.01M USD | ₹3.66K 44.32 USD | ₹503.10 6.09 USD | ₹510.30 6.17 USD | ₹37.36B 452.01M USD | 0 | ₹0.00 0 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,096.55 13.27 USD |
+0.07
|
₹36.45B 440.96M USD | ₹770.00 9.32 USD | ₹1,085.15 13.13 USD | ₹1,110.00 13.43 USD | ₹36.45B 440.96M USD | 21.75 | ₹50.41 0.61 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,120.60 13.56 USD |
-0.99
|
₹36.31B 439.27M USD | ₹1.81K 21.84 USD | ₹1,118.00 13.53 USD | ₹1,136.65 13.75 USD | ₹36.31B 439.27M USD | 24.88 | ₹45.04 0.54 USD | ||
| Rain Industries Limited RAIN.BO | ₹106.95 1.29 USD |
+1.95
|
₹35.97B 435.2M USD | ₹35.85K 433.71 USD | ₹105.25 1.27 USD | ₹107.40 1.3 USD | ₹35.97B 435.2M USD | 0 | -₹3.94 -0.04 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹310.20 3.75 USD |
+1.62
|
₹34.72B 420.05M USD | ₹2.95K 35.69 USD | ₹305.30 3.69 USD | ₹312.55 3.78 USD | ₹34.72B 420.05M USD | 23.57 | ₹13.16 0.16 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹76.54 0.93 USD |
-0.84
|
₹34.70B 419.86M USD | ₹186.22K 2.25K USD | ₹76.31 0.92 USD | ₹78.50 0.95 USD | ₹34.70B 419.86M USD | 22.98 | ₹3.33 0.04 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹275.45 3.33 USD |
+1.01
|
₹34.40B 416.19M USD | ₹9.01K 108.95 USD | ₹271.80 3.29 USD | ₹277.80 3.36 USD | ₹34.40B 416.19M USD | 40.38 | ₹6.82 0.08 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹165.85 2.01 USD |
+2.16
|
₹34.08B 412.26M USD | ₹23.24K 281.15 USD | ₹160.85 1.95 USD | ₹166.65 2.02 USD | ₹34.08B 412.26M USD | 11.11 | ₹14.92 0.18 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹560.45 6.78 USD |
+0.92
|
₹33.64B 406.98M USD | ₹17.96K 217.29 USD | ₹555.45 6.72 USD | ₹566.10 6.85 USD | ₹33.64B 406.98M USD | 38.67 | ₹14.49 0.18 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,437.10 17.39 USD |
-2.87
|
₹33.62B 406.71M USD | ₹2.97K 35.87 USD | ₹1,431.00 17.31 USD | ₹1,481.90 17.93 USD | ₹33.62B 406.71M USD | 190.34 | ₹7.55 0.09 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹497.60 6.02 USD |
+1.48
|
₹33.50B 405.25M USD | ₹2.22K 26.81 USD | ₹489.50 5.92 USD | ₹498.00 6.02 USD | ₹33.50B 405.25M USD | 23.70 | ₹20.99 0.25 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹443.30 5.36 USD |
-0.28
|
₹33.25B 402.29M USD | ₹6.12K 74.07 USD | ₹438.25 5.3 USD | ₹445.70 5.39 USD | ₹33.25B 402.29M USD | 18.46 | ₹24.01 0.29 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹584.45 7.07 USD |
+0.13
|
₹32.37B 391.59M USD | ₹536.00 6.48 USD | ₹582.85 7.05 USD | ₹591.30 7.15 USD | ₹32.37B 391.59M USD | 23.67 | ₹24.69 0.3 USD | ||
| Kalyani Steels Limited KSL.BO | ₹725.35 8.78 USD |
+0.75
|
₹31.66B 383.08M USD | ₹784.00 9.49 USD | ₹718.05 8.69 USD | ₹729.25 8.82 USD | ₹31.66B 383.08M USD | 12.13 | ₹59.76 0.72 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹163.90 1.98 USD |
+13.46
|
₹31.48B 380.89M USD | ₹122.28K 1.48K USD | ₹144.70 1.75 USD | ₹170.00 2.06 USD | ₹31.48B 380.89M USD | 21.12 | ₹7.76 0.09 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹226.10 2.74 USD |
-0.94
|
₹29.32B 354.7M USD | ₹553.89K 6.7K USD | ₹225.55 2.73 USD | ₹230.70 2.79 USD | ₹29.32B 354.7M USD | 240.53 | ₹0.94 0.01 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹237.80 2.88 USD |
+0.66
|
₹29.16B 352.8M USD | ₹8.60K 104.01 USD | ₹235.25 2.85 USD | ₹239.35 2.9 USD | ₹29.16B 352.8M USD | 0 | -₹0.24 -0.002 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,090.30 13.19 USD |
-0.73
|
₹28.76B 348M USD | ₹87.63K 1.06K USD | ₹1,083.00 13.1 USD | ₹1,144.25 13.84 USD | ₹28.76B 348M USD | 110.24 | ₹9.89 0.12 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,742.05 57.37 USD |
+2.77
|
₹28.45B 344.23M USD | ₹424.00 5.13 USD | ₹4,656.30 56.33 USD | ₹4,807.50 58.16 USD | ₹28.45B 344.23M USD | 0 | -₹68.29 -0.8 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹288.80 3.49 USD |
-0.16
|
₹27.87B 337.18M USD | ₹2.75K 33.32 USD | ₹288.00 3.48 USD | ₹291.00 3.52 USD | ₹27.87B 337.18M USD | 26.06 | ₹11.08 0.13 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹251.80 3.05 USD |
+0.62
|
₹27.84B 336.81M USD | ₹4.09K 49.52 USD | ₹250.00 3.02 USD | ₹254.45 3.08 USD | ₹27.84B 336.81M USD | 119.90 | ₹2.10 0.03 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹212.25 2.57 USD |
+0.12
|
₹27.74B 335.64M USD | ₹1.88K 22.79 USD | ₹211.55 2.56 USD | ₹214.00 2.59 USD | ₹27.74B 335.64M USD | 0 | -₹12.03 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹233.60 2.83 USD |
+1.19
|
₹27.72B 335.34M USD | ₹32.46K 392.71 USD | ₹230.90 2.79 USD | ₹249.05 3.01 USD | ₹27.72B 335.34M USD | 0 | -₹14.31 -0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹951.15 11.51 USD |
+1.76
|
₹27.69B 334.95M USD | ₹873.00 10.56 USD | ₹934.70 11.31 USD | ₹955.25 11.56 USD | ₹27.69B 334.95M USD | 6.22 | ₹152.82 1.85 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹408.05 4.94 USD |
+1.01
|
₹26.95B 326.07M USD | ₹7.04K 85.2 USD | ₹403.55 4.88 USD | ₹410.10 4.96 USD | ₹26.95B 326.07M USD | 14.96 | ₹27.27 0.33 USD | ||
| NOCIL Limited NOCIL.BO | ₹158.90 1.92 USD |
+0.35
|
₹26.54B 321.09M USD | ₹6.90K 83.5 USD | ₹158.50 1.92 USD | ₹160.35 1.94 USD | ₹26.54B 321.09M USD | 42.14 | ₹3.77 0.05 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹829.20 10.03 USD |
+0.78
|
₹26.03B 314.93M USD | ₹799.00 9.67 USD | ₹818.05 9.9 USD | ₹834.45 10.1 USD | ₹26.03B 314.93M USD | 35.48 | ₹23.37 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹373.40 4.52 USD |
+1.21
|
₹25.60B 309.72M USD | ₹352.00 4.26 USD | ₹369.05 4.46 USD | ₹374.60 4.53 USD | ₹25.60B 309.72M USD | 18.43 | ₹20.26 0.25 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹134.60 1.63 USD |
+1.39
|
₹24.10B 291.62M USD | ₹21.78K 263.55 USD | ₹133.10 1.61 USD | ₹136.00 1.65 USD | ₹24.10B 291.62M USD | 7.35 | ₹18.29 0.22 USD | ||
| The KCP Limited KCP.BO | ₹180.70 2.19 USD |
+0.58
|
₹23.30B 281.84M USD | ₹2.62K 31.66 USD | ₹178.80 2.16 USD | ₹181.30 2.19 USD | ₹23.30B 281.84M USD | 15.52 | ₹11.64 0.14 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹130.15 1.57 USD |
+1.17
|
₹22.84B 276.35M USD | ₹39.15K 473.7 USD | ₹128.20 1.55 USD | ₹132.40 1.6 USD | ₹22.84B 276.35M USD | 13.67 | ₹9.52 0.12 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹964.80 11.67 USD |
-1.67
|
₹22.64B 273.96M USD | ₹250.00 3.02 USD | ₹964.00 11.66 USD | ₹980.50 11.86 USD | ₹22.64B 273.96M USD | 161.06 | ₹5.99 0.07 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹89.72 1.09 USD |
+0.85
|
₹22.33B 270.13M USD | ₹8.46K 102.29 USD | ₹89.01 1.08 USD | ₹90.24 1.09 USD | ₹22.33B 270.13M USD | 13.41 | ₹6.69 0.08 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹2,661.70 32.2 USD |
-73.13
|
₹22.12B 267.62M USD | ₹15.77K 190.83 USD | ₹2,521.05 30.5 USD | ₹2,844.00 34.41 USD | ₹22.12B 267.62M USD | 16.59 | ₹160.44 1.94 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹495.00 5.99 USD |
+0.03
|
₹21.67B 262.22M USD | ₹1.44K 17.37 USD | ₹491.95 5.95 USD | ₹496.35 6.01 USD | ₹21.67B 262.22M USD | 0 | -₹6.09 -0.07 USD | ||
| Steelcast Limited STEELCAS.BO | ₹212.00 2.56 USD |
-0.49
|
₹21.45B 259.56M USD | ₹1.63K 19.72 USD | ₹209.00 2.53 USD | ₹217.35 2.63 USD | ₹21.45B 259.56M USD | 24.09 | ₹8.80 0.11 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹756.80 9.16 USD |
-0.64
|
₹20.81B 251.77M USD | ₹943.00 11.41 USD | ₹745.60 9.02 USD | ₹767.25 9.28 USD | ₹20.81B 251.77M USD | 26.99 | ₹28.03 0.34 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.41 0.44 USD |
-0.03
|
₹20.64B 249.67M USD | ₹39.16K 473.73 USD | ₹36.27 0.44 USD | ₹37.10 0.45 USD | ₹20.64B 249.67M USD | 0 | -₹1.55 -0.01 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹701.85 8.49 USD |
+0.01
|
₹20.42B 247.08M USD | ₹356.00 4.31 USD | ₹697.00 8.43 USD | ₹705.55 8.54 USD | ₹20.42B 247.08M USD | 13.69 | ₹51.23 0.62 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹136.40 1.65 USD |
+4
|
₹19.71B 238.45M USD | ₹15.68K 189.7 USD | ₹131.20 1.59 USD | ₹138.15 1.67 USD | ₹19.71B 238.45M USD | 30.37 | ₹4.49 0.05 USD | ||
| India Pesticides Limited IPL.BO | ₹169.20 2.05 USD |
+0.39
|
₹19.49B 235.74M USD | ₹6.71K 81.16 USD | ₹168.05 2.03 USD | ₹169.85 2.05 USD | ₹19.49B 235.74M USD | 18.84 | ₹8.98 0.11 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹370.80 4.49 USD |
+0.73
|
₹19.22B 232.58M USD | ₹75.00 0.91 USD | ₹368.30 4.46 USD | ₹373.05 4.51 USD | ₹19.22B 232.58M USD | 26.44 | ₹14.02 0.17 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹91.55 1.11 USD |
+0.05
|
₹18.58B 224.8M USD | ₹48.58K 587.74 USD | ₹91.10 1.1 USD | ₹93.05 1.13 USD | ₹18.58B 224.8M USD | 23.90 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| DCW Limited DCW.BO | ₹60.53 0.73 USD |
+3.21
|
₹17.87B 216.15M USD | ₹197.40K 2.39K USD | ₹56.90 0.69 USD | ₹60.70 0.73 USD | ₹17.87B 216.15M USD | 35.81 | ₹1.69 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹80.71 0.98 USD |
+1.08
|
₹16.44B 198.85M USD | ₹19.48K 235.66 USD | ₹79.86 0.97 USD | ₹81.32 0.98 USD | ₹16.44B 198.85M USD | 8.84 | ₹9.12 0.11 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹63.26 0.77 USD |
+1.97
|
₹16.34B 197.71M USD | ₹2.10K 25.35 USD | ₹62.51 0.76 USD | ₹63.35 0.77 USD | ₹16.34B 197.71M USD | 0 | -₹15.71 -0.1 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹327.10 3.96 USD |
-3.37
|
₹16.34B 197.65M USD | ₹12.13K 146.7 USD | ₹288.30 3.49 USD | ₹340.65 4.12 USD | ₹16.34B 197.65M USD | 34.14 | ₹9.58 0.12 USD | ||
| Meghmani Organics Limited MOL.BO | ₹63.76 0.77 USD |
+1.45
|
₹16.22B 196.18M USD | ₹42.91K 519.08 USD | ₹62.90 0.76 USD | ₹64.39 0.78 USD | ₹16.22B 196.18M USD | 41.13 | ₹1.55 0.02 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹703.30 8.51 USD |
-1.34
|
₹15.73B 190.29M USD | ₹28.41K 343.69 USD | ₹698.80 8.45 USD | ₹724.20 8.76 USD | ₹15.73B 190.29M USD | 0 | -₹56.24 -0.6 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹242.00 2.93 USD |
+1.02
|
₹15.26B 184.65M USD | ₹3.41K 41.19 USD | ₹233.00 2.82 USD | ₹242.65 2.94 USD | ₹15.26B 184.65M USD | 17.88 | ₹13.53 0.16 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹302.50 3.66 USD |
+3.47
|
₹15.00B 181.42M USD | ₹7.47K 90.37 USD | ₹292.40 3.54 USD | ₹308.00 3.73 USD | ₹15.00B 181.42M USD | 13.45 | ₹22.48 0.27 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹207.65 2.51 USD |
+2.87
|
₹14.97B 181.08M USD | ₹1.56K 18.86 USD | ₹202.85 2.45 USD | ₹209.50 2.53 USD | ₹14.97B 181.08M USD | 50.40 | ₹4.12 0.05 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹822.40 9.95 USD |
+2
|
₹13.52B 163.52M USD | ₹355.00 4.29 USD | ₹822.00 9.94 USD | ₹822.40 9.95 USD | ₹13.52B 163.52M USD | 134.15 | ₹6.13 0.07 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹89.27 1.08 USD |
-0.82
|
₹13.20B 159.7M USD | ₹37.45K 453.02 USD | ₹88.20 1.07 USD | ₹90.38 1.09 USD | ₹13.20B 159.7M USD | 35.14 | ₹2.54 0.03 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹405.20 4.9 USD |
+1.95
|
₹12.48B 150.96M USD | ₹439.00 5.31 USD | ₹398.00 4.82 USD | ₹407.00 4.92 USD | ₹12.48B 150.96M USD | 38.48 | ₹10.53 0.13 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹382.80 4.63 USD |
+2.7
|
₹12.38B 149.76M USD | ₹4.21K 50.98 USD | ₹375.00 4.54 USD | ₹385.10 4.66 USD | ₹12.38B 149.76M USD | 17.25 | ₹22.18 0.27 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹293.75 3.55 USD |
+4
|
₹12.35B 149.47M USD | ₹14.45K 174.78 USD | ₹283.10 3.43 USD | ₹295.70 3.58 USD | ₹12.35B 149.47M USD | 1.26 | ₹232.91 2.82 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹177.10 2.14 USD |
-0.51
|
₹12.15B 146.95M USD | ₹1.98K 23.99 USD | ₹176.35 2.13 USD | ₹184.95 2.24 USD | ₹12.15B 146.95M USD | 16.55 | ₹10.70 0.13 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹72.99 0.88 USD |
+1.25
|
₹11.76B 142.26M USD | ₹3.71K 44.86 USD | ₹72.41 0.88 USD | ₹74.40 0.9 USD | ₹11.76B 142.26M USD | 14.83 | ₹4.92 0.06 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹928.45 11.23 USD |
+1.76
|
₹11.67B 141.2M USD | ₹347.00 4.2 USD | ₹918.30 11.11 USD | ₹950.15 11.5 USD | ₹11.67B 141.2M USD | 15.87 | ₹58.48 0.71 USD | ||
| Arfin India Limited ARFIN.BO | ₹65.21 0.79 USD |
+0.32
|
₹11.00B 133.11M USD | ₹95.53K 1.16K USD | ₹63.15 0.76 USD | ₹66.00 0.8 USD | ₹11.00B 133.11M USD | 155.26 | ₹0.42 0.005 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹77.42 0.94 USD |
+1.64
|
₹10.49B 126.95M USD | ₹6.22K 75.22 USD | ₹75.76 0.92 USD | ₹79.22 0.96 USD | ₹10.49B 126.95M USD | 16.75 | ₹4.62 0.06 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹748.00 9.05 USD |
-0.82
|
₹10.48B 126.76M USD | ₹1.21K 14.63 USD | ₹741.05 8.97 USD | ₹758.00 9.17 USD | ₹10.48B 126.76M USD | 31.58 | ₹23.68 0.29 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹60.90 0.74 USD |
-0.16
|
₹10.47B 126.73M USD | ₹8.26K 99.98 USD | ₹60.56 0.73 USD | ₹61.42 0.74 USD | ₹10.47B 126.73M USD | 21.59 | ₹2.82 0.03 USD | ||
| Ester Industries Limited ESTER.BO | ₹106.65 1.29 USD |
-0.19
|
₹10.41B 125.91M USD | ₹2.16K 26.16 USD | ₹105.00 1.27 USD | ₹107.10 1.3 USD | ₹10.41B 125.91M USD | 217.65 | ₹0.49 0.005 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹687.30 8.32 USD |
-1.27
|
₹10.28B 124.38M USD | ₹609.00 7.37 USD | ₹682.05 8.25 USD | ₹700.35 8.47 USD | ₹10.28B 124.38M USD | 12.34 | ₹55.69 0.67 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹66.52 0.8 USD |
-3.61
|
₹10.13B 122.56M USD | ₹4.38K 53.03 USD | ₹66.52 0.8 USD | ₹68.31 0.83 USD | ₹10.13B 122.56M USD | 16.50 | ₹4.03 0.05 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹143.20 1.73 USD |
-0.24
|
₹9.91B 119.91M USD | ₹1.14K 13.78 USD | ₹140.55 1.7 USD | ₹144.00 1.74 USD | ₹9.91B 119.91M USD | 0 | -₹2.90 -0.03 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹241.25 2.92 USD |
+1.62
|
₹9.65B 116.79M USD | ₹2.21K 26.77 USD | ₹237.00 2.87 USD | ₹245.25 2.97 USD | ₹9.65B 116.79M USD | 0 | -₹11.75 -0.1 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹282.90 3.42 USD |
+1.09
|
₹9.52B 115.18M USD | ₹408.00 4.94 USD | ₹279.35 3.38 USD | ₹287.40 3.48 USD | ₹9.52B 115.18M USD | 97.21 | ₹2.91 0.04 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹104.25 1.26 USD |
-0.9
|
₹9.38B 113.48M USD | ₹8.32K 100.65 USD | ₹103.90 1.26 USD | ₹105.75 1.28 USD | ₹9.38B 113.48M USD | 8.68 | ₹12.01 0.15 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹98.30 1.19 USD |
+0.36
|
₹9.35B 113.06M USD | ₹2.82K 34.17 USD | ₹97.20 1.18 USD | ₹99.45 1.2 USD | ₹9.35B 113.06M USD | 17.55 | ₹5.60 0.07 USD | ||
| NCL Industries Limited NCLIND.BO | ₹198.00 2.4 USD |
+0.28
|
₹8.96B 108.35M USD | ₹666.00 8.06 USD | ₹197.85 2.39 USD | ₹199.70 2.42 USD | ₹8.96B 108.35M USD | 18.06 | ₹10.96 0.13 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹682.20 8.25 USD |
+0.26
|
₹8.88B 107.47M USD | ₹51.00 0.62 USD | ₹677.05 8.19 USD | ₹687.25 8.31 USD | ₹8.88B 107.47M USD | 147.34 | ₹4.63 0.06 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹274.70 3.32 USD |
+7.79
|
₹8.82B 106.65M USD | ₹10.34K 125.04 USD | ₹254.55 3.08 USD | ₹277.65 3.36 USD | ₹8.82B 106.65M USD | 19.25 | ₹14.27 0.17 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹118.25 1.43 USD |
-0.55
|
₹8.58B 103.85M USD | ₹3.38K 40.84 USD | ₹117.70 1.42 USD | ₹120.30 1.46 USD | ₹8.58B 103.85M USD | 12.30 | ₹9.61 0.12 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹136.10 1.65 USD |
-0.98
|
₹8.46B 102.39M USD | ₹1.29K 15.63 USD | ₹135.50 1.64 USD | ₹136.65 1.65 USD | ₹8.46B 102.39M USD | 19.92 | ₹6.83 0.08 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹156.45 1.89 USD |
+5.04
|
₹8.46B 102.37M USD | ₹31.02K 375.34 USD | ₹151.80 1.84 USD | ₹161.70 1.96 USD | ₹8.46B 102.37M USD | 54.70 | ₹2.86 0.03 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹492.20 5.95 USD |
+0.92
|
₹8.45B 102.21M USD | ₹92.00 1.11 USD | ₹488.00 5.9 USD | ₹499.00 6.04 USD | ₹8.45B 102.21M USD | 9.13 | ₹53.89 0.65 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹83.11 1.01 USD |
+1.68
|
₹8.06B 97.52M USD | ₹2.52K 30.52 USD | ₹80.93 0.98 USD | ₹83.79 1.01 USD | ₹8.06B 97.52M USD | 12.59 | ₹6.60 0.08 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹91.46 1.11 USD |
-1
|
₹7.98B 96.56M USD | ₹2.84K 34.34 USD | ₹90.14 1.09 USD | ₹92.28 1.12 USD | ₹7.98B 96.56M USD | 12.29 | ₹7.44 0.09 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹273.35 3.31 USD |
+0.29
|
₹7.66B 92.66M USD | ₹145.00 1.75 USD | ₹270.50 3.27 USD | ₹274.75 3.32 USD | ₹7.66B 92.66M USD | 32.77 | ₹8.34 0.1 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹201.50 2.44 USD |
+0.17
|
₹7.38B 89.3M USD | ₹319.00 3.86 USD | ₹199.95 2.42 USD | ₹202.90 2.45 USD | ₹7.38B 89.3M USD | 29.63 | ₹6.80 0.08 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹25.95 0.31 USD |
+0.89
|
₹7.31B 88.5M USD | ₹5.20K 62.86 USD | ₹25.58 0.31 USD | ₹26.16 0.32 USD | ₹7.31B 88.5M USD | 10.46 | ₹2.48 0.03 USD | ||
| Satia Industries Limited SATIA.BO | ₹67.06 0.81 USD |
-0.62
|
₹6.71B 81.13M USD | ₹2.75K 33.29 USD | ₹66.65 0.81 USD | ₹67.64 0.82 USD | ₹6.71B 81.13M USD | 10.76 | ₹6.23 0.08 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹52.41 0.63 USD |
+0.73
|
₹6.60B 79.86M USD | ₹8.54K 103.33 USD | ₹51.90 0.63 USD | ₹53.10 0.64 USD | ₹6.60B 79.86M USD | 18.65 | ₹2.81 0.03 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹204.80 2.48 USD |
+0.81
|
₹6.14B 74.33M USD | ₹246.00 2.98 USD | ₹202.55 2.45 USD | ₹205.10 2.48 USD | ₹6.14B 74.33M USD | 11.94 | ₹17.15 0.21 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹375.50 4.54 USD |
-0.83
|
₹5.91B 71.55M USD | ₹214.00 2.59 USD | ₹372.60 4.51 USD | ₹380.30 4.6 USD | ₹5.91B 71.55M USD | 42.19 | ₹8.90 0.11 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹79.25 0.96 USD |
-0.33
|
₹5.71B 69.02M USD | ₹2.06K 24.87 USD | ₹78.84 0.95 USD | ₹80.02 0.97 USD | ₹5.71B 69.02M USD | 12.11 | ₹6.54 0.08 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}