หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (271)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (271)
BSE (271)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (271)
- NSE (308)
วัสดุพื้นฐาน (271)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laxmi Organic Industries Limited LXCHEM.BO | $199.3 2.41 USD |
+0.78
|
$55.22B 668.06M USD | $23.44K 283.63 USD | $198.3 2.4 USD | $201.65 2.44 USD | $55.22B 668.06M USD | 48.96 | $4.07 0.05 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $299.7 3.63 USD |
-0.97
|
$54.01B 653.45M USD | $35.55K 430.07 USD | $297.95 3.6 USD | $311.9 3.77 USD | $54.01B 653.45M USD | 33.33 | $8.99 0.11 USD | |
| Rain Industries Limited RAIN.BO | $148.4 1.8 USD |
+1.16
|
$49.91B 603.87M USD | $27.52K 332.95 USD | $145.85 1.76 USD | $150.75 1.82 USD | $49.91B 603.87M USD | 0 | -$16.53 -0.1 USD | |
| Orient Cement Limited ORIENTCEM.BO | $242.4 2.93 USD |
+1.78
|
$49.8B 602.54M USD | $138.43K 1.67K USD | $237 2.87 USD | $244.45 2.96 USD | $49.8B 602.54M USD | 54.47 | $4.45 0.05 USD | |
| National Fertilizers Limited NFL.BO | $100.9 1.22 USD |
+0.44
|
$49.5B 598.86M USD | $175.62K 2.12K USD | $100.25 1.21 USD | $102 1.23 USD | $49.5B 598.86M USD | 26.90 | $3.75 0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $103.56 1.25 USD |
-1.76
|
$46.96B 568.08M USD | $201.47K 2.44K USD | $103 1.25 USD | $107.55 1.3 USD | $46.96B 568.08M USD | 29.84 | $3.47 0.04 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $206.8 2.5 USD |
+1.72
|
$46.87B 567.02M USD | $7.93K 95.99 USD | $202.9 2.45 USD | $209 2.53 USD | $46.87B 567.02M USD | 43.81 | $4.72 0.06 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $608.1 7.36 USD |
-0.11
|
$44.66B 540.28M USD | $4.85K 58.73 USD | $604.05 7.31 USD | $613.8 7.43 USD | $44.66B 540.28M USD | 0 | -$8.89 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,317.15 124.82 USD |
-1.54
|
$42.87B 518.66M USD | $269 3.25 USD | $10,155.75 122.87 USD | $10,600 128.24 USD | $42.87B 518.66M USD | 30.38 | $339.51 4.11 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,620.65 19.61 USD |
-0.59
|
$42.76B 517.27M USD | $1.04K 12.52 USD | $1,610.45 19.48 USD | $1,648.25 19.94 USD | $42.76B 517.27M USD | 122.68 | $13.21 0.16 USD | |
| NACL Industries Limited NACLIND.BO | $207.8 2.51 USD |
+4.98
|
$41.81B 505.83M USD | $46.33K 560.55 USD | $200 2.42 USD | $207.8 2.51 USD | $41.81B 505.83M USD | 0 | -$4.61 -0.05 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $771.15 9.33 USD |
-0.2
|
$41.61B 503.37M USD | $10.39K 125.74 USD | $760.4 9.2 USD | $787.35 9.53 USD | $41.61B 503.37M USD | 10.99 | $70.16 0.85 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $429.5 5.2 USD |
+0.62
|
$41.03B 496.38M USD | $11.45K 138.51 USD | $427 5.17 USD | $439.6 5.32 USD | $41.03B 496.38M USD | 13.65 | $31.46 0.38 USD | |
| Kalyani Steels Limited KSL.BO | $933.65 11.3 USD |
-0.25
|
$40.76B 493.09M USD | $5.46K 66.08 USD | $922 11.15 USD | $948.95 11.48 USD | $40.76B 493.09M USD | 15.90 | $58.69 0.71 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,341.15 40.42 USD |
+3.12
|
$40.46B 489.53M USD | $660 7.98 USD | $3,201 38.73 USD | $3,360 40.65 USD | $40.46B 489.53M USD | 26.44 | $126.36 1.53 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $358.75 4.34 USD |
+0.97
|
$39.66B 479.87M USD | $43.25K 523.19 USD | $356.25 4.31 USD | $364 4.4 USD | $39.66B 479.87M USD | 91.75 | $3.91 0.05 USD | |
| Greenply Industries Limited GREENPLY.BO | $314.6 3.81 USD |
-0.85
|
$39.29B 475.31M USD | $2.97K 35.9 USD | $313.05 3.79 USD | $317.4 3.84 USD | $39.29B 475.31M USD | 42.91 | $7.33 0.09 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $299.05 3.62 USD |
+1.48
|
$38.78B 469.14M USD | $2.54K 30.72 USD | $295.3 3.57 USD | $301 3.64 USD | $38.78B 469.14M USD | 260.04 | $1.15 0.01 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,217.65 14.73 USD |
-0.98
|
$38.23B 462.46M USD | $3.53K 42.74 USD | $1,215.7 14.71 USD | $1,242.4 15.03 USD | $38.23B 462.46M USD | 18.26 | $66.65 0.81 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,148 13.89 USD |
+4.47
|
$38.16B 461.65M USD | $10.39K 125.67 USD | $1,083.55 13.11 USD | $1,160.9 14.04 USD | $38.16B 461.65M USD | 22.66 | $50.66 0.61 USD | |
| Rossari Biotech Limited ROSSARI.BO | $681.85 8.25 USD |
+0.49
|
$37.75B 456.71M USD | $647 7.83 USD | $675 8.17 USD | $684.6 8.28 USD | $37.75B 456.71M USD | 27.68 | $24.63 0.3 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.21 0.46 USD |
-4.33
|
$37.1B 448.87M USD | $122.94K 1.49K USD | $37.9 0.46 USD | $40.55 0.49 USD | $37.1B 448.87M USD | 32.93 | $1.16 0.01 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $329.8 3.99 USD |
+1.54
|
$36.9B 446.41M USD | $21.61K 261.48 USD | $327 3.96 USD | $337.45 4.08 USD | $36.9B 446.41M USD | 28.11 | $11.73 0.14 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $533.75 6.46 USD |
-3.57
|
$35.93B 434.69M USD | $28.14K 340.39 USD | $525.5 6.36 USD | $555.05 6.72 USD | $35.93B 434.69M USD | 27.78 | $19.21 0.23 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,223.6 14.8 USD |
-0.4
|
$35.62B 430.95M USD | $2.29K 27.68 USD | $1,220.2 14.76 USD | $1,247.25 15.09 USD | $35.62B 430.95M USD | 5.65 | $216.47 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $511.1 6.18 USD |
+0.44
|
$33.76B 408.41M USD | $4.47K 54.09 USD | $507.2 6.14 USD | $519.25 6.28 USD | $33.76B 408.41M USD | 10.84 | $47.12 0.57 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $267.4 3.24 USD |
+0.04
|
$32.79B 396.71M USD | $3.2K 38.74 USD | $262.1 3.17 USD | $271.5 3.28 USD | $32.79B 396.71M USD | 45.47 | $5.88 0.07 USD | |
| NOCIL Limited NOCIL.BO | $194.8 2.36 USD |
+3.81
|
$32.54B 393.64M USD | $45.84K 554.59 USD | $188.4 2.28 USD | $196 2.37 USD | $32.54B 393.64M USD | 31.67 | $6.15 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $582.45 7.05 USD |
-0.61
|
$32.4B 392M USD | $4.8K 58.12 USD | $580.4 7.02 USD | $594.4 7.19 USD | $32.4B 392M USD | 13.61 | $42.78 0.52 USD | |
| Fineotex Chemical Limited FCL.BO | $280.75 3.4 USD |
+1.83
|
$32.17B 389.17M USD | $29.1K 352.06 USD | $272 3.29 USD | $285.55 3.45 USD | $32.17B 389.17M USD | 29.42 | $9.54 0.12 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $269.75 3.26 USD |
+0.52
|
$31.97B 386.78M USD | $11.89K 143.89 USD | $265.05 3.21 USD | $274.15 3.32 USD | $31.97B 386.78M USD | 22.23 | $12.13 0.15 USD | |
| Sagar Cements Limited SAGCEM.BO | $238.85 2.89 USD |
+1.34
|
$31.22B 377.71M USD | $2.82K 34.07 USD | $237.6 2.87 USD | $242.35 2.93 USD | $31.22B 377.71M USD | 0 | -$16.05 -0.1 USD | |
| Foseco India Limited FOSECOIND.BO | $4,700.05 56.86 USD |
-0.48
|
$30.02B 363.15M USD | $19 0.23 USD | $4,672.6 56.53 USD | $4,708.4 56.96 USD | $30.02B 363.15M USD | 38.13 | $123.26 1.49 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,947.9 59.86 USD |
-0.76
|
$29.69B 359.17M USD | $228 2.76 USD | $4,930 59.64 USD | $5,031.5 60.87 USD | $29.69B 359.17M USD | 0 | -$66.81 -0.8 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $288.2 3.49 USD |
+1.37
|
$29.51B 357M USD | $38.27K 462.98 USD | $283.55 3.43 USD | $293.6 3.55 USD | $29.51B 357M USD | 0 | -$4.49 -0.05 USD | |
| Prakash Industries Limited PRAKASH.BO | $162.9 1.97 USD |
-0.79
|
$29.17B 352.94M USD | $34.2K 413.7 USD | $162.3 1.96 USD | $168.8 2.04 USD | $29.17B 352.94M USD | 8.20 | $19.85 0.24 USD | |
| Savita Oil Technologies Limited SOTL.BO | $422.9 5.12 USD |
+1.14
|
$28.99B 350.78M USD | $3.01K 36.38 USD | $415.15 5.02 USD | $425 5.14 USD | $28.99B 350.78M USD | 25.73 | $16.43 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $116.2 1.41 USD |
-0.51
|
$28.92B 349.85M USD | $8.1K 98.02 USD | $115.7 1.4 USD | $118 1.43 USD | $28.92B 349.85M USD | 15.96 | $7.28 0.09 USD | |
| Insecticides (India) Limited INSECTICID.BO | $958.75 11.6 USD |
-0.11
|
$27.9B 337.51M USD | $1.76K 21.32 USD | $953.2 11.53 USD | $974.35 11.79 USD | $27.9B 337.51M USD | 19.82 | $48.37 0.59 USD | |
| Man Industries (India) Limited MANINDS.BO | $406.25 4.91 USD |
-0.21
|
$27.31B 330.46M USD | $39.73K 480.62 USD | $403 4.88 USD | $413 5 USD | $27.31B 330.46M USD | 17.81 | $22.8 0.28 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $613.2 7.42 USD |
+0.62
|
$26.85B 324.84M USD | $2.21K 26.79 USD | $610.05 7.38 USD | $616 7.45 USD | $26.85B 324.84M USD | 9.94 | $61.67 0.75 USD | |
| Xpro India Limited XPROINDIA.BO | $1,200.1 14.52 USD |
-1.47
|
$26.76B 323.78M USD | $402 4.86 USD | $1,197.1 14.48 USD | $1,231 14.89 USD | $26.76B 323.78M USD | 70.38 | $17.05 0.21 USD | |
| The KCP Limited KCP.BO | $205.3 2.48 USD |
+0.24
|
$26.47B 320.21M USD | $6.01K 72.72 USD | $203.8 2.47 USD | $206.95 2.5 USD | $26.47B 320.21M USD | 17.99 | $11.41 0.14 USD | |
| India Pesticides Limited IPL.BO | $221.05 2.67 USD |
+0.05
|
$25.46B 307.99M USD | $23.84K 288.46 USD | $218.5 2.64 USD | $222.1 2.69 USD | $25.46B 307.99M USD | 30.95 | $7.14 0.09 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Meghmani Organics Limited MOL.BO | $97.53 1.18 USD |
+1
|
$24.8B 300.08M USD | $42.51K 514.28 USD | $96.15 1.16 USD | $98.66 1.19 USD | $24.8B 300.08M USD | 0 | -$0.42 -0.005 USD | |
| DCW Limited DCW.BO | $83.11 1.01 USD |
+3.64
|
$24.53B 296.78M USD | $746.01K 9.03K USD | $79.11 0.96 USD | $87.27 1.06 USD | $24.53B 296.78M USD | 80.68 | $1.03 0.01 USD | |
| Steelcast Limited STEELCAS.BO | $1,094.9 13.25 USD |
-0.66
|
$22.16B 268.11M USD | $3.44K 41.65 USD | $1,081.2 13.08 USD | $1,114.65 13.49 USD | $22.16B 268.11M USD | 30.66 | $35.71 0.43 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $943 11.41 USD |
+2.33
|
$22.06B 266.87M USD | $1.77K 21.41 USD | $930.95 11.26 USD | $947.55 11.46 USD | $22.06B 266.87M USD | 392.91 | $2.4 0.03 USD | |
| Vardhman Special Steels Limited VSSL.BO | $261.5 3.16 USD |
-3.33
|
$21.37B 258.58M USD | $10.5K 127.01 USD | $260.05 3.15 USD | $273.95 3.31 USD | $21.37B 258.58M USD | 23.01 | $11.36 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $749.3 9.07 USD |
+1.67
|
$20.6B 249.27M USD | $441 5.34 USD | $738.55 8.94 USD | $753.75 9.12 USD | $20.6B 249.27M USD | 45.80 | $16.36 0.2 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $409.8 4.96 USD |
-1.67
|
$20.47B 247.62M USD | $52.15K 630.98 USD | $406.15 4.91 USD | $425.95 5.15 USD | $20.47B 247.62M USD | 47.26 | $8.67 0.1 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $100.69 1.22 USD |
-0.96
|
$20.42B 247.05M USD | $92.9K 1.12K USD | $100.48 1.22 USD | $102.64 1.24 USD | $20.42B 247.05M USD | 25.29 | $3.98 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $392.15 4.74 USD |
-0.57
|
$20.33B 245.97M USD | $5.06K 61.19 USD | $390.15 4.72 USD | $398.75 4.82 USD | $20.33B 245.97M USD | 37.67 | $10.41 0.13 USD | |
| Mukand Limited MUKANDLTD.BO | $140.5 1.7 USD |
+0.18
|
$20.3B 245.62M USD | $59.76K 723.02 USD | $139.5 1.69 USD | $147.05 1.78 USD | $20.3B 245.62M USD | 26.76 | $5.25 0.06 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.45 1.36 USD |
-0.71
|
$19.74B 238.77M USD | $16.49K 199.53 USD | $112.3 1.36 USD | $114.9 1.39 USD | $19.74B 238.77M USD | 29.74 | $3.78 0.05 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $301.8 3.65 USD |
-0.35
|
$19.03B 230.28M USD | $67 0.81 USD | $300.05 3.63 USD | $304.1 3.68 USD | $19.03B 230.28M USD | 16.63 | $18.14 0.22 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $523.05 6.33 USD |
+3.88
|
$18.85B 228.06M USD | $4.11K 49.72 USD | $512.15 6.2 USD | $529.15 6.4 USD | $18.85B 228.06M USD | 43.84 | $11.93 0.14 USD | |
| Astec LifeSciences Limited ASTEC.BO | $938.55 11.35 USD |
-3.37
|
$18.42B 222.8M USD | $6.11K 73.86 USD | $923 11.17 USD | $973 11.77 USD | $18.42B 222.8M USD | 0 | -$68.67 -0.8 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $89.17 1.08 USD |
+0.22
|
$18.16B 219.69M USD | $52.32K 632.94 USD | $88.91 1.08 USD | $90.21 1.09 USD | $18.16B 219.69M USD | 11.67 | $7.64 0.09 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $360.3 4.36 USD |
-1.68
|
$17.86B 216.09M USD | $2.98K 36.03 USD | $360 4.36 USD | $368.05 4.45 USD | $17.86B 216.09M USD | 19.23 | $18.73 0.23 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $31.63 0.38 USD |
+3.13
|
$17.73B 214.5M USD | $128.1K 1.55K USD | $30.65 0.37 USD | $32.2 0.39 USD | $17.73B 214.5M USD | 175.72 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $64.11 0.78 USD |
+1.84
|
$16.56B 200.36M USD | $12.81K 155.02 USD | $61.67 0.75 USD | $64.5 0.78 USD | $16.56B 200.36M USD | 0 | -$19.28 -0.2 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $83.21 1.01 USD |
+0.59
|
$16.55B 200.18M USD | $6.16K 74.47 USD | $81.91 0.99 USD | $83.89 1.01 USD | $16.55B 200.18M USD | 18.61 | $4.47 0.05 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,256.65 15.2 USD |
+0.61
|
$15.8B 191.12M USD | $1.35K 16.27 USD | $1,246.65 15.08 USD | $1,269 15.35 USD | $15.8B 191.12M USD | 18.52 | $67.82 0.82 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.34 0.33 USD |
-0.73
|
$15.5B 187.48M USD | $53.19K 643.52 USD | $26.26 0.32 USD | $27.75 0.34 USD | $15.5B 187.48M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $224.45 2.72 USD |
+1.54
|
$15.39B 186.24M USD | $50.93K 616.18 USD | $221.1 2.67 USD | $229.95 2.78 USD | $15.39B 186.24M USD | 21.15 | $10.61 0.13 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $93.52 1.13 USD |
+1.07
|
$15.07B 182.28M USD | $15.47K 187.16 USD | $92.25 1.12 USD | $95.46 1.15 USD | $15.07B 182.28M USD | 23.43 | $3.99 0.05 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $980.2 11.86 USD |
+0.69
|
$14.66B 177.38M USD | $3.15K 38.07 USD | $970 11.74 USD | $995.5 12.04 USD | $14.66B 177.38M USD | 12.68 | $77.29 0.94 USD | |
| I G Petrochemicals Limited IGPL.BO | $470.4 5.69 USD |
+0.55
|
$14.49B 175.25M USD | $2.51K 30.33 USD | $464.45 5.62 USD | $472 5.71 USD | $14.49B 175.25M USD | 13.33 | $35.28 0.43 USD | |
| Deccan Cements Limited DECCANCE.BO | $921.5 11.15 USD |
+2.69
|
$12.91B 156.16M USD | $5.53K 66.87 USD | $888.25 10.75 USD | $934.95 11.31 USD | $12.91B 156.16M USD | 171.28 | $5.38 0.07 USD | |
| Oriental Aromatics Limited OAL.BO | $379.4 4.59 USD |
-2.39
|
$12.77B 154.47M USD | $1.37K 16.56 USD | $376.15 4.55 USD | $390.9 4.73 USD | $12.77B 154.47M USD | 37.26 | $10.18 0.12 USD | |
| Ester Industries Limited ESTER.BO | $129 1.56 USD |
-0.15
|
$12.59B 152.3M USD | $4.6K 55.68 USD | $128.95 1.56 USD | $131.6 1.59 USD | $12.59B 152.3M USD | 88.35 | $1.46 0.02 USD | |
| Heranba Industries Limited HERANBA.BO | $304.5 3.68 USD |
-1.77
|
$12.18B 147.41M USD | $2.94K 35.56 USD | $298 3.61 USD | $312.5 3.78 USD | $12.18B 147.41M USD | 390.38 | $0.78 0.009 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $934.6 11.31 USD |
-1.1
|
$12.17B 147.23M USD | $997 12.06 USD | $931.95 11.28 USD | $954 11.54 USD | $12.17B 147.23M USD | 55.23 | $16.92 0.2 USD | |
| Valiant Organics Limited VALIANTORG.BO | $424.8 5.14 USD |
+0.34
|
$11.9B 143.93M USD | $2.09K 25.31 USD | $418.4 5.06 USD | $436.45 5.28 USD | $11.9B 143.93M USD | 0 | -$1.23 -0.01 USD | |
| Indo Amines Limited INDOAMIN.BO | $161.1 1.95 USD |
-1.59
|
$11.69B 141.48M USD | $29.32K 354.7 USD | $160.3 1.94 USD | $164.8 1.99 USD | $11.69B 141.48M USD | 20.94 | $7.69 0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $67.68 0.82 USD |
-2.81
|
$11.64B 140.84M USD | $49.01K 592.96 USD | $67.25 0.81 USD | $70.4 0.85 USD | $11.64B 140.84M USD | 39.81 | $1.7 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.7 0.95 USD |
+0.19
|
$11.64B 140.79M USD | $16.74K 202.56 USD | $77.87 0.94 USD | $79 0.96 USD | $11.64B 140.79M USD | 46.02 | $1.71 0.02 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $165.4 2 USD |
+0.46
|
$11.45B 138.49M USD | $3.94K 47.69 USD | $164 1.98 USD | $166.4 2.01 USD | $11.45B 138.49M USD | 306.29 | $0.54 0.006 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $83.5 1.01 USD |
+0.02
|
$11.32B 136.92M USD | $39.51K 478.03 USD | $81.95 0.99 USD | $84.8 1.03 USD | $11.32B 136.92M USD | 43.71 | $1.91 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $654.95 7.92 USD |
-1.39
|
$11.24B 136.01M USD | $2.75K 33.29 USD | $651 7.88 USD | $682.4 8.26 USD | $11.24B 136.01M USD | 12.85 | $50.94 0.62 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $178.2 2.16 USD |
-1.38
|
$11.08B 134.06M USD | $18.81K 227.53 USD | $177.9 2.15 USD | $181.85 2.2 USD | $11.08B 134.06M USD | 45.00 | $3.96 0.05 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $116.15 1.41 USD |
-1.06
|
$11.06B 133.81M USD | $18.89K 228.49 USD | $115.2 1.39 USD | $121.15 1.47 USD | $11.06B 133.81M USD | 11.52 | $10.08 0.12 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $331.9 4.02 USD |
+7.03
|
$10.73B 129.85M USD | $10.08K 121.94 USD | $309.95 3.75 USD | $334.5 4.05 USD | $10.73B 129.85M USD | 18.20 | $18.23 0.22 USD | |
| NCL Industries Limited NCLIND.BO | $229.7 2.78 USD |
+0.92
|
$10.39B 125.7M USD | $12.08K 146.18 USD | $229 2.77 USD | $233.35 2.82 USD | $10.39B 125.7M USD | 41.53 | $5.53 0.07 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.67 0.81 USD |
+3.48
|
$10.15B 122.83M USD | $104.39K 1.26K USD | $64.71 0.78 USD | $70.25 0.85 USD | $10.15B 122.83M USD | 21.03 | $3.17 0.04 USD | |
| Kuantum Papers Limited KUANTUM.BO | $113.55 1.37 USD |
-1.56
|
$9.91B 119.88M USD | $2.97K 35.87 USD | $112.75 1.36 USD | $116.7 1.41 USD | $9.91B 119.88M USD | 8.60 | $13.2 0.16 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $75.92 0.92 USD |
+2.98
|
$9.56B 115.68M USD | $33.1K 400.45 USD | $73.49 0.89 USD | $77.28 0.93 USD | $9.56B 115.68M USD | 51.64 | $1.47 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $232.05 2.81 USD |
+0.32
|
$9.36B 113.27M USD | $1.51K 18.29 USD | $225.1 2.72 USD | $235 2.84 USD | $9.36B 113.27M USD | 17.75 | $13.07 0.16 USD | |
| Satia Industries Limited SATIA.BO | $89.44 1.08 USD |
+2.63
|
$8.94B 108.21M USD | $21.42K 259.12 USD | $86.98 1.05 USD | $91.45 1.11 USD | $8.94B 108.21M USD | 7.54 | $11.86 0.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}