หน้าผลลัพธ์ 3 สำหรับ ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (258)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (258)
BSE (258)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (258)
- NSE (289)
วัสดุพื้นฐาน (258)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rama Phosphates Limited RAMAPHO.BO | ₹162.30 1.96 USD |
-5.34
|
₹5.74B 69.48M USD | ₹9.77K 118.24 USD | ₹160.95 1.95 USD | ₹169.70 2.05 USD | ₹5.74B 69.48M USD | 15.47 | ₹10.49 0.13 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹24.54 0.3 USD |
+4.65
|
₹5.21B 63M USD | ₹19.75K 238.98 USD | ₹23.61 0.29 USD | ₹24.77 0.3 USD | ₹5.21B 63M USD | 0 | -₹1.19 -0.01 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹61.93 0.75 USD |
-3.19
|
₹5.18B 62.72M USD | ₹10.00K 120.95 USD | ₹61.65 0.75 USD | ₹64.42 0.78 USD | ₹5.18B 62.72M USD | 0 | -₹13.58 -0.1 USD | ||
| DIC India Limited DICIND.BO | ₹512.00 6.19 USD |
+0.48
|
₹4.70B 56.86M USD | ₹914.00 11.06 USD | ₹503.00 6.09 USD | ₹515.00 6.23 USD | ₹4.70B 56.86M USD | 23.52 | ₹21.76 0.26 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹150.00 1.81 USD |
+2.21
|
₹4.69B 56.7M USD | ₹858.00 10.38 USD | ₹146.40 1.77 USD | ₹157.10 1.9 USD | ₹4.69B 56.7M USD | 20.49 | ₹7.32 0.09 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹44.42 0.54 USD |
-0.4
|
₹4.65B 56.29M USD | ₹5.52K 66.77 USD | ₹43.11 0.52 USD | ₹46.59 0.56 USD | ₹4.65B 56.29M USD | 0 | -₹2.74 -0.03 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹30.00 0.36 USD |
+0.27
|
₹4.43B 53.54M USD | ₹2.03K 24.61 USD | ₹29.66 0.36 USD | ₹30.61 0.37 USD | ₹4.43B 53.54M USD | 0 | -₹2.01 -0.02 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹240.15 2.91 USD |
-2.79
|
₹4.40B 53.28M USD | ₹1.39K 16.83 USD | ₹239.00 2.89 USD | ₹245.65 2.97 USD | ₹4.40B 53.28M USD | 22.50 | ₹10.67 0.13 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹164.00 1.98 USD |
-0.15
|
₹4.26B 51.57M USD | ₹51.00 0.62 USD | ₹164.00 1.98 USD | ₹164.50 1.99 USD | ₹4.26B 51.57M USD | 13.04 | ₹12.57 0.15 USD | ||
| Aries Agro Limited ARIES.BO | ₹326.40 3.95 USD |
-1.36
|
₹4.24B 51.35M USD | ₹1.26K 15.21 USD | ₹323.30 3.91 USD | ₹329.85 3.99 USD | ₹4.24B 51.35M USD | 11.19 | ₹29.15 0.35 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹495.00 5.99 USD |
+3.34
|
₹4.24B 51.29M USD | ₹187.00 2.26 USD | ₹479.00 5.8 USD | ₹495.00 5.99 USD | ₹4.24B 51.29M USD | 17.51 | ₹28.26 0.34 USD | ||
| HP Adhesives Limited HPAL.BO | ₹43.78 0.53 USD |
-0.5
|
₹4.02B 48.66M USD | ₹3.49K 42.26 USD | ₹43.50 0.53 USD | ₹44.20 0.53 USD | ₹4.02B 48.66M USD | 24.73 | ₹1.77 0.02 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹35.83 0.43 USD |
+1.96
|
₹3.73B 45.18M USD | ₹20.28K 245.34 USD | ₹33.57 0.41 USD | ₹36.88 0.45 USD | ₹3.73B 45.18M USD | 0 | -₹1.49 -0.01 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹14.00 0.17 USD |
+0.72
|
₹3.60B 43.55M USD | ₹6.85K 82.91 USD | ₹13.96 0.17 USD | ₹14.15 0.17 USD | ₹3.60B 43.55M USD | 50.00 | ₹0.28 0.003 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹392.40 4.75 USD |
-1.1
|
₹3.59B 43.44M USD | ₹1.00K 12.12 USD | ₹390.35 4.72 USD | ₹408.00 4.94 USD | ₹3.59B 43.44M USD | 0 | -₹48.32 -0.5 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹118.95 1.44 USD |
-1.57
|
₹3.55B 42.95M USD | ₹2.56K 30.94 USD | ₹118.50 1.43 USD | ₹121.05 1.46 USD | ₹3.55B 42.95M USD | 5.26 | ₹22.61 0.27 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹119.10 1.44 USD |
+0.21
|
₹3.50B 42.33M USD | ₹66.00 0.8 USD | ₹117.55 1.42 USD | ₹119.10 1.44 USD | ₹3.50B 42.33M USD | 0 | -₹14.25 -0.1 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹402.50 4.87 USD |
-1.34
|
₹3.40B 41.19M USD | ₹522.00 6.32 USD | ₹402.00 4.86 USD | ₹413.55 5 USD | ₹3.40B 41.19M USD | 22.67 | ₹17.75 0.21 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹268.30 3.25 USD |
-0.67
|
₹3.33B 40.34M USD | ₹408.00 4.94 USD | ₹267.75 3.24 USD | ₹270.05 3.27 USD | ₹3.33B 40.34M USD | 18.70 | ₹14.34 0.17 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹101.40 1.23 USD |
+0.45
|
₹3.27B 39.58M USD | ₹323.00 3.91 USD | ₹100.10 1.21 USD | ₹102.80 1.24 USD | ₹3.27B 39.58M USD | 0 | -₹0.02 -0.0002 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹74.38 0.9 USD |
+0.51
|
₹3.25B 39.32M USD | ₹159.00 1.92 USD | ₹74.33 0.9 USD | ₹76.00 0.92 USD | ₹3.25B 39.32M USD | 0 | -₹15.51 -0.1 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹255.40 3.09 USD |
-0.83
|
₹3.01B 36.42M USD | ₹144.00 1.74 USD | ₹250.70 3.03 USD | ₹257.10 3.11 USD | ₹3.01B 36.42M USD | 18.64 | ₹13.70 0.17 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹141.55 1.71 USD |
-2.95
|
₹2.69B 32.54M USD | ₹9.75K 117.93 USD | ₹140.10 1.69 USD | ₹147.65 1.79 USD | ₹2.69B 32.54M USD | 6.08 | ₹23.28 0.28 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹162.15 1.96 USD |
-1.49
|
₹2.55B 30.82M USD | ₹121.00 1.46 USD | ₹161.10 1.95 USD | ₹164.85 1.99 USD | ₹2.55B 30.82M USD | 6.56 | ₹24.71 0.3 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹177.95 2.15 USD |
+1.34
|
₹2.46B 29.76M USD | ₹65.00 0.79 USD | ₹175.60 2.12 USD | ₹182.50 2.21 USD | ₹2.46B 29.76M USD | 5.22 | ₹34.03 0.41 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹21.05 0.25 USD |
-0.8
|
₹2.17B 26.26M USD | ₹4.10K 49.59 USD | ₹20.70 0.25 USD | ₹22.20 0.27 USD | ₹2.17B 26.26M USD | 300.71 | ₹0.07 0.0008 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹159.95 1.94 USD |
+1.88
|
₹2.15B 26.02M USD | ₹193.00 2.33 USD | ₹155.95 1.89 USD | ₹159.95 1.94 USD | ₹2.15B 26.02M USD | 14.93 | ₹10.71 0.13 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.46 0.08 USD |
-2.27
|
₹2.13B 25.75M USD | ₹91.14K 1.1K USD | ₹6.37 0.08 USD | ₹6.72 0.08 USD | ₹2.13B 25.75M USD | 0 | -₹0.61 -0.007 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹6.52 0.08 USD |
+19.85
|
₹2.03B 24.51M USD | ₹5.21M 63.08K USD | ₹6.15 0.07 USD | ₹6.52 0.08 USD | ₹2.03B 24.51M USD | 0 | -₹5.34 -0.06 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹22.53 0.27 USD |
-4.94
|
₹1.80B 21.81M USD | ₹10.10K 122.22 USD | ₹22.52 0.27 USD | ₹24.00 0.29 USD | ₹1.80B 21.81M USD | 17.60 | ₹1.28 0.02 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹37.88 0.46 USD |
-1.61
|
₹1.77B 21.43M USD | ₹1.59K 19.27 USD | ₹37.50 0.45 USD | ₹38.50 0.47 USD | ₹1.77B 21.43M USD | 12.62 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹53.58 0.65 USD |
-1.96
|
₹1.77B 21.36M USD | ₹2.02K 24.39 USD | ₹53.38 0.65 USD | ₹54.71 0.66 USD | ₹1.77B 21.36M USD | 16.09 | ₹3.33 0.04 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹88.25 1.07 USD |
-4.08
|
₹1.75B 21.21M USD | ₹495.00 5.99 USD | ₹88.25 1.07 USD | ₹90.00 1.09 USD | ₹1.75B 21.21M USD | 127.89 | ₹0.69 0.008 USD | ||
| IVP Limited IVP.BO | ₹157.35 1.9 USD |
-1.66
|
₹1.62B 19.66M USD | ₹149.00 1.8 USD | ₹157.30 1.9 USD | ₹162.30 1.96 USD | ₹1.62B 19.66M USD | 14.87 | ₹10.58 0.13 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹24.27 0.29 USD |
-2.22
|
₹1.61B 19.5M USD | ₹37.36K 452.04 USD | ₹23.11 0.28 USD | ₹27.30 0.33 USD | ₹1.61B 19.5M USD | 0 | -₹0.42 -0.005 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹169.90 2.06 USD |
-3.22
|
₹1.59B 19.25M USD | ₹866.00 10.48 USD | ₹168.65 2.04 USD | ₹176.70 2.14 USD | ₹1.59B 19.25M USD | 21.50 | ₹7.90 0.1 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹69.82 0.84 USD |
-1.94
|
₹1.38B 16.72M USD | ₹5.03K 60.88 USD | ₹68.73 0.83 USD | ₹70.06 0.85 USD | ₹1.38B 16.72M USD | 105.78 | ₹0.66 0.007 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹89.54 1.08 USD |
+0.07
|
₹1.28B 15.51M USD | ₹2.45K 29.59 USD | ₹88.95 1.08 USD | ₹98.45 1.19 USD | ₹1.28B 15.51M USD | 17.25 | ₹5.19 0.06 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.53 0.09 USD |
-1.83
|
₹1.07B 12.96M USD | ₹16.56K 200.34 USD | ₹7.45 0.09 USD | ₹7.89 0.1 USD | ₹1.07B 12.96M USD | 24.29 | ₹0.31 0.003 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹133.75 1.62 USD |
-1.15
|
₹1.04B 12.58M USD | ₹36.00 0.44 USD | ₹133.10 1.61 USD | ₹136.25 1.65 USD | ₹1.04B 12.58M USD | 0 | -₹34.95 -0.4 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹43.97 0.53 USD |
+2.42
|
₹974.38M 11.79M USD | ₹13.00 0.16 USD | ₹42.84 0.52 USD | ₹44.08 0.53 USD | ₹974.38M 11.79M USD | 26.48 | ₹1.66 0.02 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.52 0.08 USD |
-3.98
|
₹930.62M 11.26M USD | ₹10.63K 128.58 USD | ₹6.50 0.08 USD | ₹7.09 0.09 USD | ₹930.62M 11.26M USD | 28.34 | ₹0.23 0.002 USD | ||
| Gautam Exim Limited GEL.BO | ₹299.35 3.62 USD |
+1.99
|
₹922.30M 11.16M USD | ₹4.88K 58.98 USD | ₹296.05 3.58 USD | ₹299.35 3.62 USD | ₹922.30M 11.16M USD | 1032.24 | ₹0.29 0.003 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.78 0.02 USD |
-0.56
|
₹843.50M 10.2M USD | ₹33.85K 409.56 USD | ₹1.78 0.02 USD | ₹1.82 0.02 USD | ₹843.50M 10.2M USD | 0 | -₹0.07 -0.0008 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹79.47 0.96 USD |
-0.81
|
₹809.20M 9.79M USD | ₹430.00 5.2 USD | ₹79.46 0.96 USD | ₹81.12 0.98 USD | ₹809.20M 9.79M USD | 0 | -₹2.60 -0.03 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹34.11 0.41 USD |
-0.29
|
₹783.35M 9.48M USD | ₹424.00 5.13 USD | ₹34.00 0.41 USD | ₹35.40 0.43 USD | ₹783.35M 9.48M USD | 0 | -₹10.35 -0.1 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.21 0.05 USD |
+0.96
|
₹736.75M 8.91M USD | ₹13.43K 162.43 USD | ₹4.00 0.05 USD | ₹4.30 0.05 USD | ₹736.75M 8.91M USD | 60.14 | ₹0.07 0.0008 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹36.93 0.45 USD |
-0.19
|
₹630.00M 7.62M USD | ₹161.00 1.95 USD | ₹36.81 0.45 USD | ₹38.28 0.46 USD | ₹630.00M 7.62M USD | 0 | -₹10.68 -0.1 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹21.79 0.26 USD |
0
|
₹578.97M 7M USD | ₹1.01K 12.27 USD | ₹21.79 0.26 USD | ₹21.79 0.26 USD | ₹578.97M 7M USD | 0 | -₹2.79 -0.03 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹42.25 0.51 USD |
+2.23
|
₹389.50M 4.71M USD | ₹132.00 1.6 USD | ₹41.32 0.5 USD | ₹42.37 0.51 USD | ₹389.50M 4.71M USD | 0 | -₹18.10 -0.2 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹41.31 0.5 USD |
+4.98
|
₹296.82M 3.59M USD | ₹92.19K 1.12K USD | ₹37.39 0.45 USD | ₹41.31 0.5 USD | ₹296.82M 3.59M USD | 8.50 | ₹4.86 0.06 USD | ||
| Astron Paper & Board Mill Limited ASTRON.BO | ₹6.16 0.07 USD |
+2.67
|
₹286.44M 3.47M USD | ₹36.33K 439.53 USD | ₹5.93 0.07 USD | ₹6.30 0.08 USD | ₹286.44M 3.47M USD | 0 | -₹10.61 -0.1 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.80 0.02 USD |
0
|
₹254.00M 3.07M USD | ₹297.00 3.59 USD | ₹1.72 0.02 USD | ₹1.80 0.02 USD | ₹254.00M 3.07M USD | 0 | -₹18.19 -0.2 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹1.89 0.02 USD |
+1.07
|
₹166.19M 2.01M USD | ₹11.00 0.13 USD | ₹1.89 0.02 USD | ₹1.89 0.02 USD | ₹166.19M 2.01M USD | 0 | -₹0.84 -0.01 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.24 0.06 USD |
+0.96
|
₹107.83M 1.3M USD | ₹1.03K 12.5 USD | ₹4.94 0.06 USD | ₹5.24 0.06 USD | ₹107.83M 1.3M USD | 0 | -₹3.18 -0.03 USD | ||
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹11.08 0.13 USD |
0
|
₹54.48M 659.14K USD | ₹681.00 8.24 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹54.48M 659.14K USD | 554.00 | ₹0.02 0.0002 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}