หน้าผลลัพธ์ 3 สำหรับ ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (271)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (271)
BSE (271)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (271)
- NSE (308)
วัสดุพื้นฐาน (271)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zuari Agro Chemicals Limited ZUARI.BO | $211.6 2.56 USD |
+0.28
|
$8.9B 107.67M USD | $5.75K 69.6 USD | $210.9 2.55 USD | $212.9 2.58 USD | $8.9B 107.67M USD | 5.40 | $39.16 0.47 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31.38 0.38 USD |
+1.32
|
$8.83B 106.83M USD | $126.91K 1.54K USD | $30.5 0.37 USD | $32.05 0.39 USD | $8.83B 106.83M USD | 14.39 | $2.18 0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $96.46 1.17 USD |
-1.47
|
$8.68B 105M USD | $25.7K 310.89 USD | $96.08 1.16 USD | $99.51 1.2 USD | $8.68B 105M USD | 14.86 | $6.49 0.08 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $542.45 6.56 USD |
-0.3
|
$8.54B 103.37M USD | $3.31K 40.01 USD | $541.5 6.55 USD | $566 6.85 USD | $8.54B 103.37M USD | 51.12 | $10.61 0.13 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $88.02 1.06 USD |
+3.94
|
$8.54B 103.28M USD | $95.1K 1.15K USD | $81.35 0.98 USD | $88.7 1.07 USD | $8.54B 103.28M USD | 628.71 | $0.14 0.001 USD | |
| 20 Microns Limited 20MICRONS.BO | $229.55 2.78 USD |
-0.48
|
$8.1B 98M USD | $11.61K 140.45 USD | $228.85 2.77 USD | $236.95 2.87 USD | $8.1B 98M USD | 12.97 | $17.69 0.21 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.21 1.16 USD |
-0.68
|
$8.05B 97.44M USD | $9.04K 109.32 USD | $95.34 1.15 USD | $98.5 1.19 USD | $8.05B 97.44M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $253.7 3.07 USD |
-1.4
|
$7.61B 92.08M USD | $629 7.61 USD | $252.7 3.06 USD | $257.6 3.12 USD | $7.61B 92.08M USD | 13.87 | $18.29 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $201.9 2.44 USD |
-0.83
|
$7.4B 89.48M USD | $2.86K 34.55 USD | $200.1 2.42 USD | $204.4 2.47 USD | $7.4B 89.48M USD | 30.22 | $6.68 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $98.15 1.19 USD |
-0.56
|
$7.07B 85.48M USD | $41.6K 503.28 USD | $97.8 1.18 USD | $101 1.22 USD | $7.07B 85.48M USD | 18.55 | $5.29 0.06 USD | |
| Maan Aluminium Limited MAANALU.BO | $124.85 1.51 USD |
-1.65
|
$6.75B 81.69M USD | $12.69K 153.52 USD | $124 1.5 USD | $127.9 1.55 USD | $6.75B 81.69M USD | 43.50 | $2.87 0.03 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $210.25 2.54 USD |
+0.02
|
$6.75B 81.63M USD | $7.06K 85.41 USD | $205.55 2.49 USD | $211.6 2.56 USD | $6.75B 81.63M USD | 15.87 | $13.24 0.16 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $28.81 0.35 USD |
-0.41
|
$6.11B 73.96M USD | $58.97K 713.4 USD | $28.75 0.35 USD | $29.4 0.36 USD | $6.11B 73.96M USD | 0 | -$2.58 -0.03 USD | |
| DIC India Limited DICIND.BO | $651.25 7.88 USD |
-1.33
|
$5.98B 72.32M USD | $378 4.57 USD | $636.55 7.7 USD | $670 8.11 USD | $5.98B 72.32M USD | 33.32 | $19.54 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $313.25 3.79 USD |
+0.08
|
$5.74B 69.49M USD | $923 11.17 USD | $307.55 3.72 USD | $315 3.81 USD | $5.74B 69.49M USD | 25.71 | $12.18 0.15 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $347.5 4.2 USD |
-0.43
|
$5.71B 69.09M USD | $704 8.52 USD | $347.5 4.2 USD | $355.9 4.31 USD | $5.71B 69.09M USD | 75.37 | $4.61 0.06 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $181.55 2.2 USD |
-0.52
|
$5.67B 68.63M USD | $7.35K 88.9 USD | $180 2.18 USD | $184 2.23 USD | $5.67B 68.63M USD | 14.19 | $12.79 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $208.45 2.52 USD |
-1.21
|
$5.42B 65.54M USD | $4.01K 48.53 USD | $207.65 2.51 USD | $214 2.59 USD | $5.42B 65.54M USD | 16.19 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.17 0.62 USD |
-0.54
|
$5.36B 64.84M USD | $2.57K 31.09 USD | $51.15 0.62 USD | $52.52 0.64 USD | $5.36B 64.84M USD | 20.63 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $443 5.36 USD |
+1.52
|
$5.22B 63.17M USD | $111 1.34 USD | $422.1 5.11 USD | $443 5.36 USD | $5.22B 63.17M USD | 26.43 | $16.76 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $584.35 7.07 USD |
+3.16
|
$5B 60.55M USD | $710 8.59 USD | $569.25 6.89 USD | $594.75 7.2 USD | $5B 60.55M USD | 39.99 | $14.61 0.18 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $153.25 1.85 USD |
-0.49
|
$4.94B 59.82M USD | $219 2.65 USD | $153.15 1.85 USD | $155 1.88 USD | $4.94B 59.82M USD | 19.95 | $7.68 0.09 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $33 0.4 USD |
+4.63
|
$4.87B 58.9M USD | $13.93K 168.49 USD | $31.2 0.38 USD | $33.1 0.4 USD | $4.87B 58.9M USD | 0 | -$1.94 -0.02 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $18.82 0.23 USD |
-0.42
|
$4.84B 58.55M USD | $52.85K 639.4 USD | $18.6 0.23 USD | $19.39 0.23 USD | $4.84B 58.55M USD | 171.09 | $0.11 0.001 USD | |
| HP Adhesives Limited HPAL.BO | $51.68 0.63 USD |
+0.9
|
$4.75B 57.44M USD | $11.35K 137.3 USD | $50.9 0.62 USD | $51.9 0.63 USD | $4.75B 57.44M USD | 25.96 | $1.99 0.02 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $556.35 6.73 USD |
+0.52
|
$4.71B 56.93M USD | $508 6.15 USD | $545.7 6.6 USD | $564.9 6.83 USD | $4.71B 56.93M USD | 32.32 | $17.21 0.21 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $130.75 1.58 USD |
+1.87
|
$4.63B 55.98M USD | $12.43K 150.36 USD | $122.1 1.48 USD | $134 1.62 USD | $4.63B 55.98M USD | 33.87 | $3.86 0.05 USD | |
| Anjani Portland Cement Limited APCL.BO | $156.95 1.9 USD |
+3.49
|
$4.61B 55.78M USD | $509 6.16 USD | $147.05 1.78 USD | $161 1.95 USD | $4.61B 55.78M USD | 0 | -$27.51 -0.3 USD | |
| Goa Carbon Limited GOACARBON.BO | $498.9 6.04 USD |
+2.66
|
$4.57B 55.23M USD | $3.22K 38.96 USD | $491.5 5.95 USD | $511 6.18 USD | $4.57B 55.23M USD | 0 | -$24.05 -0.2 USD | |
| Arfin India Limited ARFIN.BO | $26.34 0.32 USD |
+3.05
|
$4.44B 53.77M USD | $17.95K 217.2 USD | $25.09 0.3 USD | $26.5 0.32 USD | $4.44B 53.77M USD | 48.77 | $0.54 0.006 USD | |
| Aries Agro Limited ARIES.BO | $325 3.93 USD |
+0.76
|
$4.23B 51.13M USD | $37.89K 458.37 USD | $324 3.92 USD | $335 4.05 USD | $4.23B 51.13M USD | 12.42 | $26.16 0.32 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $95.52 1.16 USD |
-0.14
|
$4.17B 50.49M USD | $599 7.25 USD | $95.5 1.16 USD | $96.32 1.17 USD | $4.17B 50.49M USD | 0 | -$19.33 -0.2 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $139.35 1.69 USD |
+0.11
|
$4.16B 50.32M USD | $6.23K 75.38 USD | $138 1.67 USD | $140 1.69 USD | $4.16B 50.32M USD | 6.17 | $22.56 0.27 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $207 2.5 USD |
-0.89
|
$3.93B 47.59M USD | $7.26K 87.82 USD | $205 2.48 USD | $212 2.56 USD | $3.93B 47.59M USD | 10.42 | $19.86 0.24 USD | |
| VISA Steel Limited VISASTEEL.BO | $32.57 0.39 USD |
-4.82
|
$3.77B 45.63M USD | $957 11.58 USD | $32.51 0.39 USD | $35.49 0.43 USD | $3.77B 45.63M USD | 0 | -$44.6 -0.5 USD | |
| Dynemic Products Limited DYNPRO.BO | $284 3.44 USD |
-0.61
|
$3.53B 42.7M USD | $301 3.64 USD | $283 3.42 USD | $286.15 3.46 USD | $3.53B 42.7M USD | 22.84 | $12.43 0.15 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $229.5 2.78 USD |
-1.88
|
$3.17B 38.38M USD | $116 1.4 USD | $227.1 2.75 USD | $235 2.84 USD | $3.17B 38.38M USD | 6.26 | $36.61 0.44 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $9.52 0.12 USD |
-4.99
|
$3.14B 37.94M USD | $61.78K 747.39 USD | $9.52 0.12 USD | $9.52 0.12 USD | $3.14B 37.94M USD | 41.39 | $0.23 0.002 USD | |
| Star Paper Mills Limited STARPAPER.BO | $178.1 2.15 USD |
+2.5
|
$2.8B 33.85M USD | $428 5.18 USD | $176.7 2.14 USD | $180 2.18 USD | $2.8B 33.85M USD | 6.75 | $26.36 0.32 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $109.42 1.32 USD |
-0.53
|
$2.17B 26.3M USD | $834 10.09 USD | $105.01 1.27 USD | $110 1.33 USD | $2.17B 26.3M USD | 0 | -$3.7 -0.04 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $220.25 2.66 USD |
-0.41
|
$2.06B 24.95M USD | $115 1.39 USD | $220 2.66 USD | $220.45 2.67 USD | $2.06B 24.95M USD | 42.03 | $5.24 0.06 USD | |
| IVP Limited IVP.BO | $191.5 2.32 USD |
+4.33
|
$1.98B 23.92M USD | $10.43K 126.23 USD | $182.4 2.21 USD | $201.75 2.44 USD | $1.98B 23.92M USD | 17.47 | $10.96 0.13 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $18.9 0.23 USD |
-0.47
|
$1.95B 23.57M USD | $854 10.33 USD | $18.22 0.22 USD | $18.99 0.23 USD | $1.95B 23.57M USD | 315.00 | $0.06 0.0007 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.2 0.5 USD |
-4.94
|
$1.93B 23.31M USD | $279 3.38 USD | $41.2 0.5 USD | $42 0.51 USD | $1.93B 23.31M USD | 15.25 | $2.7 0.03 USD | |
| Magnum Ventures Limited MAGNUM.BO | $25.98 0.31 USD |
+1.84
|
$1.73B 20.87M USD | $7.15K 86.49 USD | $25.43 0.31 USD | $27 0.33 USD | $1.73B 20.87M USD | 17.91 | $1.45 0.02 USD | |
| Century Extrusions Limited CENTEXT.BO | $20.19 0.24 USD |
+0.3
|
$1.62B 19.54M USD | $4.91K 59.4 USD | $20.1 0.24 USD | $20.51 0.25 USD | $1.62B 19.54M USD | 16.28 | $1.24 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $105.99 1.28 USD |
-0.07
|
$1.52B 18.36M USD | $3.26K 39.38 USD | $103.83 1.26 USD | $107.06 1.3 USD | $1.52B 18.36M USD | 22.79 | $4.65 0.06 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.33 0.21 USD |
+1.17
|
$1.47B 17.81M USD | $12.42K 150.2 USD | $16 0.19 USD | $17.46 0.21 USD | $1.47B 17.81M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.BO | $45.29 0.55 USD |
-0.07
|
$1.42B 17.18M USD | $275 3.33 USD | $45.26 0.55 USD | $46.09 0.56 USD | $1.42B 17.18M USD | 16.11 | $2.81 0.03 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $161.05 1.95 USD |
-2.25
|
$1.25B 15.15M USD | $7.74K 93.59 USD | $159 1.92 USD | $173 2.09 USD | $1.25B 15.15M USD | 0 | -$17.12 -0.2 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $63 0.76 USD |
+3.11
|
$1.25B 15.09M USD | $1.42K 17.19 USD | $60.5 0.73 USD | $63.59 0.77 USD | $1.25B 15.09M USD | 0 | -$9.96 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.48 0.1 USD |
-1.51
|
$1.21B 14.6M USD | $33.74K 408.16 USD | $8.18 0.1 USD | $8.7 0.11 USD | $1.21B 14.6M USD | 282.66 | $0.03 0.0003 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.15 0.1 USD |
+1.12
|
$1.16B 14.07M USD | $21.65K 261.98 USD | $8.01 0.1 USD | $8.25 0.1 USD | $1.16B 14.07M USD | 50.93 | $0.16 0.001 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.2 0.08 USD |
-0.32
|
$1.08B 13.13M USD | $9.31K 112.64 USD | $6.17 0.07 USD | $6.4 0.08 USD | $1.08B 13.13M USD | 88.57 | $0.07 0.0008 USD | |
| Alkali Metals Limited ALKALI.BO | $101.9 1.23 USD |
+3.93
|
$1.04B 12.55M USD | $6.95K 84.1 USD | $98.65 1.19 USD | $104 1.26 USD | $1.04B 12.55M USD | 0 | -$5.7 -0.06 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.17 0.03 USD |
+2.84
|
$1.03B 12.44M USD | $94.26K 1.14K USD | $2.11 0.03 USD | $2.25 0.03 USD | $1.03B 12.44M USD | 0 | -$0.11 -0.001 USD | |
| Barak Valley Cements Limited BVCL.BO | $37.29 0.45 USD |
-3.12
|
$826.35M 10M USD | $7.18K 86.83 USD | $37.05 0.45 USD | $38.7 0.47 USD | $826.35M 10M USD | 16.00 | $2.33 0.03 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $17.3 0.21 USD |
+4.09
|
$804.45M 9.73M USD | $4.4K 53.24 USD | $16.5 0.2 USD | $17.45 0.21 USD | $804.45M 9.73M USD | 0 | -$12.19 -0.1 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $40.01 0.48 USD |
-3.47
|
$682.54M 8.26M USD | $15.92K 192.62 USD | $39.73 0.48 USD | $41.25 0.5 USD | $682.54M 8.26M USD | 0 | -$7.11 -0.08 USD | |
| Seya Industries Limited SEYAIND.BO | $24.17 0.29 USD |
0
|
$642.21M 7.77M USD | $7.7K 93.21 USD | $23.03 0.28 USD | $24.17 0.29 USD | $642.21M 7.77M USD | 0 | -$2.37 -0.02 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.03 0.02 USD |
+4.1
|
$286.45M 3.47M USD | $24.14K 292.01 USD | $1.96 0.02 USD | $2.04 0.02 USD | $286.45M 3.47M USD | 0 | -$18.19 -0.2 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $30.69 0.37 USD |
+1.99
|
$282.93M 3.42M USD | $1.5K 18.15 USD | $30.69 0.37 USD | $30.69 0.37 USD | $282.93M 3.42M USD | 0 | -$21.89 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.36 0.03 USD |
+2.61
|
$207.52M 2.51M USD | $6.91K 83.55 USD | $2.23 0.03 USD | $2.41 0.03 USD | $207.52M 2.51M USD | 0 | -$3.39 -0.04 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $56.71 0.69 USD |
+9.99
|
$176.27M 2.13M USD | $6.49K 78.49 USD | $52.97 0.64 USD | $56.71 0.69 USD | $176.27M 2.13M USD | 74.61 | $0.76 0.009 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.49 0.09 USD |
0
|
$154.13M 1.86M USD | $10 0.12 USD | $7.49 0.09 USD | $7.49 0.09 USD | $154.13M 1.86M USD | 0 | -$4.58 -0.05 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}