หน้าผลลัพธ์ 3 สำหรับ ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (269)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (269)
BSE (269)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (269)
- NSE (308)
วัสดุพื้นฐาน (269)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bodal Chemicals Limited BODALCHEM.BO | $66.67 0.81 USD |
-3.42
|
$8.69B 105.18M USD | $18.03K 218.1 USD | $65.3 0.79 USD | $69.08 0.84 USD | $8.69B 105.18M USD | 138.89 | $0.48 0.005 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $242.05 2.93 USD |
-6
|
$8.33B 100.76M USD | $2.94K 35.54 USD | $241.4 2.92 USD | $258.4 3.13 USD | $8.33B 100.76M USD | 14.04 | $17.23 0.21 USD | |
| 20 Microns Limited 20MICRONS.BO | $219.2 2.65 USD |
-4.98
|
$8.14B 98.49M USD | $17.22K 208.33 USD | $217.5 2.63 USD | $229.55 2.78 USD | $8.14B 98.49M USD | 12.72 | $17.23 0.21 USD | |
| Kamdhenu Limited KAMDHENU.BO | $26.95 0.33 USD |
-5.14
|
$7.88B 95.34M USD | $348.41K 4.22K USD | $26.6 0.32 USD | $28.67 0.35 USD | $7.88B 95.34M USD | 14.25 | $1.89 0.02 USD | |
| Satia Industries Limited SATIA.BO | $73.25 0.89 USD |
-4.59
|
$7.73B 93.52M USD | $11.66K 141.04 USD | $72.32 0.87 USD | $76.83 0.93 USD | $7.73B 93.52M USD | 5.96 | $12.27 0.15 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $202.1 2.45 USD |
-2.58
|
$7.57B 91.55M USD | $2.13K 25.76 USD | $196 2.37 USD | $208.75 2.53 USD | $7.57B 91.55M USD | 31.62 | $6.39 0.08 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $22.12 0.27 USD |
-1.99
|
$7.43B 89.95M USD | $8.15K 98.61 USD | $22.12 0.27 USD | $22.12 0.27 USD | $7.43B 89.95M USD | 221.20 | $0.1 0.001 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $233.95 2.83 USD |
-2.76
|
$7.22B 87.31M USD | $3.43K 41.45 USD | $227.95 2.76 USD | $242.35 2.93 USD | $7.22B 87.31M USD | 11.63 | $20.1 0.24 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $531.45 6.43 USD |
+1.51
|
$7.15B 86.47M USD | $634 7.67 USD | $519.85 6.29 USD | $553.3 6.69 USD | $7.15B 86.47M USD | 17.73 | $29.96 0.36 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $211.75 2.56 USD |
-3.6
|
$6.89B 83.36M USD | $789 9.55 USD | $209.15 2.53 USD | $220.55 2.67 USD | $6.89B 83.36M USD | 13.49 | $15.69 0.19 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $73.8 0.89 USD |
-3.54
|
$6.87B 83.14M USD | $11.01K 133.18 USD | $73.55 0.89 USD | $76.85 0.93 USD | $6.87B 83.14M USD | 15.18 | $4.86 0.06 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $61.07 0.74 USD |
-2.19
|
$6.5B 78.6M USD | $15.31K 185.25 USD | $59.91 0.72 USD | $67 0.81 USD | $6.5B 78.6M USD | 0 | -$2.72 -0.03 USD | |
| DIC India Limited DICIND.BO | $690 8.35 USD |
0
|
$6.33B 76.62M USD | $553 6.69 USD | $670.6 8.11 USD | $718 8.69 USD | $6.33B 76.62M USD | 32.36 | $21.32 0.26 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $179.45 2.17 USD |
-2.84
|
$5.94B 71.85M USD | $10.48K 126.81 USD | $178.85 2.16 USD | $184.25 2.23 USD | $5.94B 71.85M USD | 13.18 | $13.61 0.16 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $56.93 0.69 USD |
-5.13
|
$5.77B 69.84M USD | $53.24K 644.1 USD | $56.32 0.68 USD | $59.9 0.72 USD | $5.77B 69.84M USD | 0 | -$4.56 -0.05 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $37.29 0.45 USD |
-2
|
$5.61B 67.91M USD | $16.26K 196.72 USD | $37.29 0.45 USD | $37.29 0.45 USD | $5.61B 67.91M USD | 0 | -$1.98 -0.02 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $285.15 3.45 USD |
-4.7
|
$5.47B 66.18M USD | $4.16K 50.33 USD | $282 3.41 USD | $299.2 3.62 USD | $5.47B 66.18M USD | 23.18 | $12.3 0.15 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $24.34 0.29 USD |
-4.1
|
$5.38B 65.13M USD | $115.28K 1.39K USD | $24.05 0.29 USD | $25.32 0.31 USD | $5.38B 65.13M USD | 0 | -$2.03 -0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $164.25 1.99 USD |
-1.32
|
$5.37B 64.97M USD | $600 7.26 USD | $160 1.94 USD | $168.9 2.04 USD | $5.37B 64.97M USD | 17.99 | $9.13 0.11 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $192.5 2.33 USD |
-3.27
|
$5.17B 62.54M USD | $2.23K 27.03 USD | $190 2.3 USD | $199.1 2.41 USD | $5.17B 62.54M USD | 14.44 | $13.33 0.16 USD | |
| HP Adhesives Limited HPAL.BO | $53.48 0.65 USD |
-4.74
|
$5.11B 61.8M USD | $19.46K 235.4 USD | $52.79 0.64 USD | $57.49 0.7 USD | $5.11B 61.8M USD | 25.10 | $2.13 0.03 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $18.54 0.22 USD |
-2.73
|
$4.94B 59.74M USD | $49.54K 599.35 USD | $18.23 0.22 USD | $19.08 0.23 USD | $4.94B 59.74M USD | 154.50 | $0.12 0.001 USD | |
| Arfin India Limited ARFIN.BO | $27.64 0.33 USD |
-3.63
|
$4.79B 57.98M USD | $16.39K 198.27 USD | $26.55 0.32 USD | $28.96 0.35 USD | $4.79B 57.98M USD | 42.52 | $0.65 0.007 USD | |
| Maan Aluminium Limited MAANALU.BO | $85.1 1.03 USD |
-1.75
|
$4.68B 56.68M USD | $5.62K 68.02 USD | $84 1.02 USD | $87.5 1.06 USD | $4.68B 56.68M USD | 24.38 | $3.49 0.04 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $122.61 1.48 USD |
-6.14
|
$4.63B 55.98M USD | $27.46K 332.18 USD | $116 1.4 USD | $130 1.57 USD | $4.63B 55.98M USD | 0 | -$3.53 -0.04 USD | |
| Goa Carbon Limited GOACARBON.BO | $471.5 5.7 USD |
-3.44
|
$4.48B 54.23M USD | $1.84K 22.22 USD | $461 5.58 USD | $480.65 5.82 USD | $4.48B 54.23M USD | 0 | -$6.67 -0.08 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.67 0.43 USD |
-4.88
|
$4.34B 52.53M USD | $1.88K 22.77 USD | $35.67 0.43 USD | $36 0.44 USD | $4.34B 52.53M USD | 0 | -$3.22 -0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $353.1 4.27 USD |
-3.81
|
$4.33B 52.37M USD | $901 10.9 USD | $348.25 4.21 USD | $364.95 4.42 USD | $4.33B 52.37M USD | 29.15 | $12.11 0.15 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $252.6 3.06 USD |
+1.02
|
$4.15B 50.22M USD | $644 7.79 USD | $237.8 2.88 USD | $259.6 3.14 USD | $4.15B 50.22M USD | 114.81 | $2.2 0.03 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $91.1 1.1 USD |
-2.61
|
$4.09B 49.49M USD | $3.95K 47.84 USD | $88.95 1.08 USD | $95.38 1.15 USD | $4.09B 49.49M USD | 0 | -$13.92 -0.1 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $446.15 5.4 USD |
-3.69
|
$3.93B 47.53M USD | $2.77K 33.55 USD | $438.6 5.31 USD | $461.55 5.58 USD | $3.93B 47.53M USD | 39.94 | $11.17 0.14 USD | |
| Anjani Portland Cement Limited APCL.BO | $132.85 1.61 USD |
+5.6
|
$3.9B 47.21M USD | $11.39K 137.74 USD | $126.1 1.53 USD | $138 1.67 USD | $3.9B 47.21M USD | 0 | -$24.57 -0.2 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $120.15 1.45 USD |
-4.57
|
$3.76B 45.46M USD | $15.35K 185.7 USD | $119.5 1.45 USD | $126.8 1.53 USD | $3.76B 45.46M USD | 6.12 | $19.62 0.24 USD | |
| Aries Agro Limited ARIES.BO | $274.55 3.32 USD |
-1.89
|
$3.64B 44.03M USD | $5.66K 68.46 USD | $265.8 3.22 USD | $284.9 3.45 USD | $3.64B 44.03M USD | 11.12 | $24.68 0.3 USD | |
| Mangalam Organics Limited MANORG.BO | $390.45 4.72 USD |
-3.53
|
$3.47B 41.98M USD | $600 7.26 USD | $385 4.66 USD | $402 4.86 USD | $3.47B 41.98M USD | 34.04 | $11.47 0.14 USD | |
| Dynemic Products Limited DYNPRO.BO | $271.65 3.29 USD |
-3.89
|
$3.41B 41.23M USD | $927 11.22 USD | $271 3.28 USD | $283.25 3.43 USD | $3.41B 41.23M USD | 21.05 | $12.9 0.16 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $159 1.92 USD |
-4.04
|
$3.14B 37.94M USD | $4.28K 51.72 USD | $158 1.91 USD | $167 2.02 USD | $3.14B 37.94M USD | 7.98 | $19.91 0.24 USD | |
| Star Paper Mills Limited STARPAPER.BO | $169 2.04 USD |
-2.09
|
$2.73B 33M USD | $1.25K 15.17 USD | $166.35 2.01 USD | $172.4 2.09 USD | $2.73B 33M USD | 5.22 | $32.32 0.39 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $184.4 2.23 USD |
-2.74
|
$2.63B 31.78M USD | $391 4.73 USD | $184 2.23 USD | $189.6 2.29 USD | $2.63B 31.78M USD | 5.42 | $34.02 0.41 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $21.21 0.26 USD |
-1.21
|
$2.2B 26.67M USD | $40.67K 491.98 USD | $20.4 0.25 USD | $21.43 0.26 USD | $2.2B 26.67M USD | 0 | -$0.03 -0.0003 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $227.9 2.76 USD |
0
|
$2.13B 25.82M USD | $55 0.67 USD | $227.9 2.76 USD | $229 2.77 USD | $2.13B 25.82M USD | 54.39 | $4.19 0.05 USD | |
| Magnum Ventures Limited MAGNUM.BO | $27.82 0.34 USD |
-9.11
|
$2.03B 24.59M USD | $11.68K 141.31 USD | $24.9 0.3 USD | $30.8 0.37 USD | $2.03B 24.59M USD | 8.55 | $3.25 0.04 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $38.45 0.47 USD |
-3.87
|
$1.89B 22.84M USD | $2.1K 25.39 USD | $38 0.46 USD | $39 0.47 USD | $1.89B 22.84M USD | 18.39 | $2.09 0.03 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $92.03 1.11 USD |
-3.08
|
$1.89B 22.82M USD | $1.15K 13.94 USD | $90.59 1.1 USD | $96.5 1.17 USD | $1.89B 22.82M USD | 0 | -$3.43 -0.04 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $19.52 0.24 USD |
-7.66
|
$1.8B 21.78M USD | $10.38K 125.56 USD | $19.32 0.23 USD | $22.34 0.27 USD | $1.8B 21.78M USD | 72.29 | $0.27 0.003 USD | |
| IVP Limited IVP.BO | $163.6 1.98 USD |
-2.5
|
$1.74B 21M USD | $580 7.02 USD | $158.4 1.92 USD | $167.8 2.03 USD | $1.74B 21M USD | 13.81 | $11.84 0.14 USD | |
| Vaswani Industries Limited VASWANI.BO | $43.6 0.53 USD |
-6.36
|
$1.48B 17.88M USD | $4.99K 60.39 USD | $42.94 0.52 USD | $46.55 0.56 USD | $1.48B 17.88M USD | 13.58 | $3.21 0.04 USD | |
| Century Extrusions Limited CENTEXT.BO | $18.05 0.22 USD |
-3.68
|
$1.46B 17.72M USD | $16.02K 193.83 USD | $17.76 0.21 USD | $18.93 0.23 USD | $1.46B 17.72M USD | 17.19 | $1.05 0.01 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.83 0.08 USD |
-3.53
|
$1.24B 14.99M USD | $257.32K 3.11K USD | $6.51 0.08 USD | $7.09 0.09 USD | $1.24B 14.99M USD | 2.06 | $3.31 0.04 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.35 0.1 USD |
-3.36
|
$1.22B 14.81M USD | $27.3K 330.33 USD | $8.34 0.1 USD | $8.9 0.11 USD | $1.22B 14.81M USD | 49.11 | $0.17 0.002 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $155 1.88 USD |
-0.58
|
$1.21B 14.66M USD | $1 0.01 USD | $155 1.88 USD | $155 1.88 USD | $1.21B 14.66M USD | 0 | -$5.18 -0.06 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $58 0.7 USD |
-3.75
|
$1.19B 14.43M USD | $1.39K 16.87 USD | $57.95 0.7 USD | $60.26 0.73 USD | $1.19B 14.43M USD | 0 | -$5.79 -0.07 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $77.76 0.94 USD |
-3.07
|
$1.15B 13.9M USD | $11.59K 140.21 USD | $77 0.93 USD | $83.39 1.01 USD | $1.15B 13.9M USD | 26.35 | $2.95 0.04 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.76 0.08 USD |
-4.25
|
$1.01B 12.17M USD | $40.68K 492.16 USD | $6.6 0.08 USD | $7.35 0.09 USD | $1.01B 12.17M USD | 12.75 | $0.53 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.03 0.02 USD |
-1.46
|
$976.19M 11.81M USD | $50.6K 612.2 USD | $2 0.02 USD | $2.05 0.02 USD | $976.19M 11.81M USD | 0 | -$0.09 -0.001 USD | |
| Alkali Metals Limited ALKALI.BO | $87.74 1.06 USD |
-5.81
|
$950.34M 11.5M USD | $11.62K 140.52 USD | $87 1.05 USD | $91.68 1.11 USD | $950.34M 11.5M USD | 0 | -$8.9 -0.1 USD | |
| Barak Valley Cements Limited BVCL.BO | $38.99 0.47 USD |
-5.13
|
$912.88M 11.04M USD | $2.47K 29.93 USD | $38.24 0.46 USD | $41.09 0.5 USD | $912.88M 11.04M USD | 30.70 | $1.27 0.02 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $13.3 0.16 USD |
-2.56
|
$634.73M 7.68M USD | $5.1K 61.69 USD | $13 0.16 USD | $13.65 0.17 USD | $634.73M 7.68M USD | 0 | -$7.32 -0.08 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $34.68 0.42 USD |
-4.8
|
$621.83M 7.52M USD | $1.1K 13.34 USD | $34.66 0.42 USD | $36.3 0.44 USD | $621.83M 7.52M USD | 0 | -$5.39 -0.06 USD | |
| Seya Industries Limited SEYAIND.BO | $17.89 0.22 USD |
0
|
$475.35M 5.75M USD | $50 0.6 USD | $17.89 0.22 USD | $17.89 0.22 USD | $475.35M 5.75M USD | 0 | -$0.84 -0.01 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $34.47 0.42 USD |
+1.56
|
$317.78M 3.84M USD | $6.33K 76.58 USD | $32.4 0.39 USD | $38.44 0.47 USD | $317.78M 3.84M USD | 0 | -$8.4 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $1.97 0.02 USD |
0
|
$277.99M 3.36M USD | $7.68K 92.93 USD | $1.97 0.02 USD | $2.07 0.03 USD | $277.99M 3.36M USD | 0 | -$18.19 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.18 0.03 USD |
0
|
$191.69M 2.32M USD | $110 1.33 USD | $2.09 0.03 USD | $2.18 0.03 USD | $191.69M 2.32M USD | 0 | -$3.39 -0.04 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $6.45 0.08 USD |
0
|
$138.71M 1.68M USD | $124 1.5 USD | $6.42 0.08 USD | $6.45 0.08 USD | $138.71M 1.68M USD | 0 | -$3.94 -0.04 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $42.76 0.52 USD |
+1.83
|
$132.91M 1.61M USD | $13 0.16 USD | $41.99 0.51 USD | $42.76 0.52 USD | $132.91M 1.61M USD | 20.26 | $2.11 0.03 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}