$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$114.96B
วอลุ่มทั้งหมด
BTC 61.51%   •   ETH 9.04%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (91)
OTC Markets OTCPK (91)
หมวดธุรกิจทั้งหมด
กลุ่มบริษัท (91)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $27.96 —
-2.03
$127.97B — $11.05K — $27.6 — $28.11 — $127.97B — 30.06 $0.93 —
Hitachi  HTHIF $27.82 —
-4.17
$127.41B — $395 — $27.82 — $28.2 — $127.41B — 29.91 $0.93 —
Mitsubishi  MSBHF $20.05 —
+0.5
$77.31B — $1.66K — $19.45 — $20.05 — $77.31B — 12.30 $1.63 —
ITOCHU  ITOCF $51.43 —
-1.44
$72.9B — $100 — $51.75 — $51.75 — $72.9B — 12.04 $4.27 —
ITOCHU Corporation  ITOCY $102.42 —
-0.59
$72.57B — $2.58K — $102.01 — $102.81 — $72.57B — 11.99 $8.54 —
Mitsui &  MITSF $20.5 —
-1.44
$59.24B — $300 — $20.5 — $20.5 — $59.24B — 9.66 $2.12 —
Mitsui & Co., Ltd.  MITSY $406.92 —
-0.82
$58.71B — $478 — $401.29 — $410.23 — $58.71B — 9.72 $41.86 —
Marubeni  MARUF $20.15 —
+0.4
$33.24B — $100 — $20.15 — $20.15 — $33.24B — 9.59 $2.1 —
Marubeni Corporation  MARUY $200.51 —
-0.36
$33.07B — $15.34K — $200.3 — $202.55 — $33.07B — 9.61 $20.85 —
Sumitomo Corporation  SSUMY $24.98 —
-1.46
$30.4B — $15.63K — $24.98 — $25.2 — $30.4B — 7.78 $3.21 —
FUJIFILM Holdings Corporation  FUJIY $10.79 —
-2.09
$26.15B — $13K — $10.79 — $10.92 — $26.15B — 14.38 $0.75 —
CK Hutchison Holdings Limited  CKHUY $5.99 —
+0.17
$23.17B — $72.48K — $5.98 — $6.03 — $23.17B — 10.50 $0.57 —
Kyocera Corporation  KYOCY $11.78 —
-0.76
$16.68B — $511 — $11.75 — $11.81 — $16.68B — 98.16 $0.12 —
Halma  HALMY $85.51 —
-0.19
$16.13B — $1.13K — $84.74 — $86.57 — $16.13B — 40.33 $2.12 —
Halma plc  HLMAF $42.74 —
+3.64
$16.12B — $61 — $40.78 — $40.78 — $16.12B — 40.32 $1.06 —
Jardine Matheson Holdings Limited  JMHLY $45.53 —
+4.4
$11.72B — $1.49K — $44.68 — $46 — $11.72B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.67 —
+0.58
$10.82B — $2.11K — $8.67 — $8.9 — $10.82B — 22.23 $0.39 —
Keppel Ltd.  KPELY $11.16 —
-4.21
$10.13B — $180 — $11.16 — $11.16 — $10.13B — 15.94 $0.7 —
SBI  SBHGF $31.62 —
+0.24
$9.58B — $300 — $33.09 — $33.09 — $9.58B — 8.90 $3.55 —
The Bidvest Group Limited  BDVSY $25.6 —
-6.12
$4.53B — $4.22K — $25.6 — $25.6 — $4.53B — 12.19 $2.1 —
Diversified Royalty  BEVFF $2.17 —
0
$371.59M — $1 — $2.17 — $2.17 — $371.59M — 18.08 $0.12 —
Protect Pharmaceutical  PRTT $1.1 —
-9.09
$68.89M — $8.36K — $1.1 — $1.19 — $68.89M — 0 -$0.02 —
Fineqia  FNQQF $0.007799 —
+110.81
$12.88M — $10K — $0.007799 — $0.007799 — $12.88M — 0 $0 —
UMC  UMCN $0.01 —
-15.03
$8.56M — $100 — $0.01 — $0.01 — $8.56M — 0 $0 —
Moon Equity  MONI $0.005599 —
+3.7
$4.16M — $164.5K — $0.005199 — $0.005599 — $4.16M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $17.16M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Amfil  FUNN $0.0032 —
0
$2.53M — $10.3K — $0.0032 — $0.0032 — $2.53M — 0 $0 —
RJD Green  RJDG $0.0063 —
-8.7
$2.48M — $43.38K — $0.0063 — $0.0063 — $2.48M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
International Endeavors Corp  IDVV $0.0005999 —
0
$2.38M — $2M — $0.0005999 — $0.0005999 — $2.38M — 0 $0 —
CYIOS  CYIO $0.006199 —
+3.33
$1.74M — $510.27K — $0.0061 — $0.006199 — $1.74M — 0 $0 —
SPO Global  SPOM $0.0006999 —
+16.67
$1.04M — $126.68K — $0.0006999 — $0.0006999 — $1.04M — 0 -$0.51 —
Zann  ZNNC $0.0006999 —
0
$720.7K — $50 — $0.0005999 — $0.0005999 — $720.7K — 0.070 $0.01 —
Exxe  AXXA $0.0002 —
-33.33
$412.59K — $5.8M — $0.0002999 — $0.0002999 — $412.59K — 0 $0 —
CITIC Limited  CTPCY $6.96 —
0
$41.43B — $483 — $6.8 — $6.8 — $41.43B — 5.08 $1.37 —
CITIC  CTPCF $1.35 —
0
$41.43B — $200 — $1.2 — $1.2 — $41.43B — 5.00 $0.27 —
Sumitomo  SSUMF $25.04 —
0
$30.37B — $100 — $25.04 — $25.04 — $30.37B — 7.80 $3.21 —
FUJIFILM  FUJIF $21.18 —
0
$26.17B — $200 — $22 — $22 — $26.17B — 14.11 $1.5 —
CK Hutchison  CKHUF $6 —
+3.63
$22.98B — $1.5K — $5.99 — $6 — $22.98B — 10.52 $0.57 —
Kyocera  KYOCF $10.42 —
0
$16.67B — $300 — $9.1 — $9.1 — $16.67B — 86.83 $0.12 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.63 —
0
$15.23B — $1.45K — $6.07 — $6.07 — $15.23B — 21.38 $0.31 —
Jardine Matheson  JARLF $46.53 —
+5.94
$11.98B — $200 — $43.92 — $43.92 — $11.98B — 0 -$1.61 —
Swire Pacific Limited  SWRBY $7.05 —
0
$10.8B — $149 — $7.04 — $7.04 — $10.8B — 3.61 $1.95 —
Swire Pacific Limited  SWRBF $1.49 —
+7.19
$10.8B — $1.22K — $1.49 — $1.49 — $10.8B — 3.82 $0.39 —
Swire Pacific  SWRAF $8.69 —
0
$10.8B — $500 — $8.1 — $8.1 — $10.8B — 22.28 $0.39 —
Ayala Corporation  AYYLF $10.3 —
0
$10.43B — $1.5K — $9.2 — $9.2 — $10.43B — 9.03 $1.14 —
Keppel  KPELF $5 —
0
$10.05B — $10 — $5.7 — $5.7 — $10.05B — 14.28 $0.35 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $1.25K — $4.15 — $4.15 — $9.86B — 12.59 $0.44 —
Koç Holding A.S.  KHOLY $18.66 —
-4.7
$9.62B — $537 — $18.71 — $18.8 — $9.62B — 0 -$0.14 —
Sekisui Chemical  SKSUF $19.25 —
0
$8.04B — $100 — $14.6 — $14.6 — $8.04B — 14.15 $1.36 —
Jardine Cycle & Carriage  JCYCF $18.8 —
-9.83
$7.81B — $22 — $18.8 — $18.8 — $7.81B — 7.86 $2.39 —
Jardine Cycle & Carriage Limited  JCYGY $37 —
0
$7.36B — $5 — $37.15 — $37.15 — $7.36B — 7.66 $4.83 —
Compagnie de l'Odet  FCODF $1,708 —
0
$7.22B — $4 — $1,550 — $1,550 — $7.22B — 117.63 $14.52 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.16B — $1 — $85.57 — $85.57 — $7.16B — 12.63 $6.79 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $200 — $29.85 — $29.85 — $6.54B — 14.12 $1.94 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.28B — $100 — $4.9 — $4.9 — $6.28B — 37.69 $0.13 —
Aker ASA  AKAAF $66.24 —
+38.72
$6.14B — $100 — $66.24 — $66.24 — $6.14B — 7.79 $8.5 —
Storebrand ASA  SREDF $10.75 —
0
$5.76B — $100 — $11.37 — $11.37 — $5.76B — 8.46 $1.27 —
Beijing Enterprises  BJINF $3.98 —
0
$5.22B — $705 — $3.47 — $3.57 — $5.22B — 6.98 $0.57 —
Sojitz  SZHFF $21.5 —
0
$5.07B — $750 — $21.5 — $21.5 — $5.07B — 6.03 $3.56 —
Fosun International Limited  FOSUY $14.25 —
0
$4.79B — $1K — $14.25 — $14.25 — $4.79B — 0 -$1.84 —
Fosun  FOSUF $0.5 —
0
$4.79B — $50K — $0.5699 — $0.5699 — $4.79B — 0 -$0.07 —
The Bidvest  BDVSF $13.15 —
-6.41
$4.58B — $100 — $13.15 — $13.15 — $4.58B — 12.52 $1.05 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Guoco Group Limited  GULRY $16.09 —
0
$2.74B — $3 — $14.7 — $14.7 — $2.74B — 5.22 $3.08 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $8.63 —
0
$2.47B — $100 — $9.45 — $9.45 — $2.47B — 7.07 $1.22 —
AMP  AMLTF $0.81 —
0
$2.05B — $200 — $0.66 — $0.66 — $2.05B — 20.25 $0.04 —
Mitsui Mining & Smelting  MMSMY $6.57 —
0
$1.88B — $140 — $7 — $7 — $1.88B — 4.18 $1.57 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.74B — $100 — $14.8 — $14.8 — $1.74B — 4.49 $3.29 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.74B — $21.4K — $1.5 — $1.5 — $1.74B — 4.75 $0.33 —
Alliance Global  ALGGF $0.08 —
0
$1.49B — $400 — $0.17 — $0.17 — $1.49B — 2.07 $0.04 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Teijin  TINLY $7.72 —
0
$1.49B — $311 — $7.72 — $7.72 — $1.49B — 0 -$2.73 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.49B — $111 — $6.99 — $6.99 — $1.49B — 3.17 $2.2 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Georgia Capital  GRGCF $25.99 —
-1.25
$876.55M — $300 — $25.99 — $25.99 — $876.55M — 7.73 $3.36 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.07 —
0
$167.19M — $20K — $0.08999 — $0.08999 — $167.19M — 0 $0 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Alaska Power & Telephone Company  APTL $55 —
0
$65.43M — $200 — $55 — $55 — $65.43M — 5.35 $10.27 —
Windrock Land Company  WRLC $450 —
+1.12
$41.98M — $12 — $440 — $450 — $41.98M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.1799 —
0
$17.15M — $955 — $0.1799 — $0.1799 — $17.15M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
0
$6.61M — $900 — $0.02999 — $0.02999 — $6.61M — 0 $0 —
Small Business Development  SBDG $0.5 —
0
$5.54M — $1K — $0.55 — $0.55 — $5.54M — 0 -$8.27 —
Sante Technology  SNTE $0.01 —
0
$2.87M — $1 — $0.01 — $0.01 — $2.87M — 0 $0 —
American Biltrite  ABLT $70.25 —
0
$2.27M — $100 — $76.99 — $76.99 — $2.27M — 0 -$8.18 —
Titanium  TTHG $0.1499 —
-11.76
$1.56M — $200 — $0.1499 — $0.1499 — $1.56M — 0 -$0.13 —
Plaintree Systems  PTEEF $0.05 —
0
$692.8K — $15K — $0.04 — $0.04 — $692.8K — 0 -$0.01 —
CirTran  CIRX $0.01 —
-14.53
$49.45K — $3K — $0.01 — $0.01 — $49.45K — 0 -$0.42 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่