ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (91)

OTC Markets OTCPK (91)

หมวดธุรกิจทั้งหมด

กลุ่มบริษัท (91)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$29.03 —	-0.41	$132.93B —	$400 —	$29.03 —	$29.03 —	$132.93B —	31.55	$0.92 —
Hitachi, Ltd. HTHIY	$28.55 —	-0.14	$130.67B —	$26.68K —	$28.39 —	$28.57 —	$130.67B —	31.03	$0.92 —
Mitsubishi MSBHF	$19.95 —	+0.35	$79.36B —	$625 —	$19.6 —	$19.98 —	$79.36B —	12.23	$1.63 —
ITOCHU Corporation ITOCY	$103.21 —	+0.16	$73.13B —	$1.23K —	$102.79 —	$105.5 —	$73.13B —	12.14	$8.5 —
ITOCHU ITOCF	$51.43 —	-1.44	$72.88B —	$100 —	$51.75 —	$51.75 —	$72.88B —	12.10	$4.25 —
Mitsui & MITSF	$20.8 —	+2.72	$59.78B —	$1.1K —	$20.6 —	$20.8 —	$59.78B —	9.81	$2.12 —
Mitsui & Co., Ltd. MITSY	$410.53 —	+0.95	$59B —	$388 —	$408 —	$411.99 —	$59B —	9.69	$42.33 —
Marubeni Corporation MARUY	$201.92 —	+1.98	$33.31B —	$1.54K —	$200.5 —	$201.23 —	$33.31B —	9.67	$20.88 —
Marubeni MARUF	$20.16 —	+0.45	$33.26B —	$200 —	$20.09 —	$20.09 —	$33.26B —	9.64	$2.09 —
Sumitomo Corporation SSUMY	$25.35 —	+1.2	$30.67B —	$9.26K —	$25.17 —	$25.37 —	$30.67B —	7.92	$3.2 —
FUJIFILM Holdings Corporation FUJIY	$11.03 —	+0.27	$26.58B —	$15.69K —	$10.96 —	$11.05 —	$26.58B —	14.70	$0.75 —
CK Hutchison Holdings Limited CKHUY	$5.98 —	+2.05	$22.96B —	$11.64K —	$5.87 —	$5.98 —	$22.96B —	10.49	$0.57 —
Kyocera Corporation KYOCY	$11.87 —	-0.5	$16.72B —	$3.39K —	$11.85 —	$11.9 —	$16.72B —	98.91	$0.12 —
Halma HALMY	$85.67 —	+3.75	$16.16B —	$660 —	$84.55 —	$85.98 —	$16.16B —	40.41	$2.12 —
Halma plc HLMAF	$42.74 —	+3.64	$16.12B —	$61 —	$40.78 —	$40.78 —	$16.12B —	40.32	$1.06 —
Jardine Matheson Holdings Limited JMHLY	$44.59 —	+2.25	$11.49B —	$340 —	$43.61 —	$43.84 —	$11.49B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.62 —	+2.01	$10.7B —	$2.82K —	$8.61 —	$8.65 —	$10.7B —	22.10	$0.39 —
Keppel Ltd. KPELY	$11.65 —	+7.08	$10.57B —	$900 —	$11.65 —	$11.65 —	$10.57B —	16.64	$0.7 —
SBI SBHGF	$31.62 —	+0.24	$9.58B —	$300 —	$33.09 —	$33.09 —	$9.58B —	8.93	$3.54 —
The Bidvest Group Limited BDVSY	$27.12 —	-0.95	$4.61B —	$210 —	$26.98 —	$27.27 —	$4.61B —	12.91	$2.1 —
Diversified Royalty BEVFF	$2.19 —	+0.46	$370.53M —	$4.55K —	$2.17 —	$2.17 —	$370.53M —	18.25	$0.12 —
Protect Pharmaceutical PRTT	$1.21 —	0	$69.52M —	$500 —	$1.21 —	$1.21 —	$69.52M —	0	-$0.02 —
Global Tech Industries GTII	$0.2 —	+11.11	$67.93M —	$90.77K —	$0.13 —	$0.2 —	$67.93M —	0	-$0.3 —
Fineqia FNQQF	$0.007799 —	+110.81	$12.88M —	$10K —	$0.007799 —	$0.007799 —	$12.88M —	0	$0 —
UMC UMCN	$0.01 —	-7.14	$8.56M —	$4.61K —	$0.02 —	$0.02 —	$8.56M —	0	$0 —
Element Global ELGL	$0.0001 —	0	$7.89M —	$106 —	$0.0001 —	$0.0001 —	$7.89M —	0.025	$0 —
Global GTLL	$0.0002999 —	0	$4.41M —	$38.81M —	$0.0002 —	$0.0002 —	$4.41M —	0	$0 —
Moon Equity MONI	$0.0054 —	+8	$4.01M —	$253K —	$0.0051 —	$0.0054 —	$4.01M —	0	$0 —
Amfil FUNN	$0.0032 —	-4.55	$2.49M —	$9.7K —	$0.0032 —	$0.0032 —	$2.49M —	0	$0 —
RJD Green RJDG	$0.006899 —	+3.6	$2.48M —	$10K —	$0.006899 —	$0.006899 —	$2.48M —	0	$0 —
Alliance Recovery ARVY	$0.0016 —	0	$2.38M —	$452K —	$0.0011 —	$0.0016 —	$2.38M —	0	$0 —
International Endeavors Corp IDVV	$0.0005999 —	0	$2.38M —	$12.19M —	$0.0005999 —	$0.0005999 —	$2.38M —	0	$0 —
CYIOS CYIO	$0.005499 —	-3.51	$1.54M —	$212.5K —	$0.004799 —	$0.0061 —	$1.54M —	0	$0 —
SPO Global SPOM	$0.0006999 —	-5.71	$978.76K —	$1.3M —	$0.0005999 —	$0.0005999 —	$978.76K —	0	-$0.48 —
Zann ZNNC	$0.0006999 —	0	$720.7K —	$50 —	$0.0005999 —	$0.0005999 —	$720.7K —	0.070	$0.01 —
Umbra Applied UATG	$0.0006999 —	0	$700K —	$2K —	$0.0006999 —	$0.0006999 —	$700K —	0	$0 —
Mucinno Holding MCNO	$0.0001 —	0	$613.45K —	$3.5K —	$0.0001 —	$0.0001 —	$613.45K —	0	-$0.17 —
Exxe AXXA	$0.0002 —	-33.33	$412.59K —	$5.8M —	$0.0002999 —	$0.0002999 —	$412.59K —	0	$0 —
Gaensel Energy GEGR	$0.0006999 —	0	$174.37K —	$2K —	$0 —	$0 —	$174.37K —	0	$0 —
Alpine 4 ALPP	$0.0006999 —	+75	$18.94K —	$1.95K —	$0.0005 —	$0.0006999 —	$18.94K —	0	-$2.24 —
CITIC Limited CTPCY	$6.96 —	0	$40.49B —	$483 —	$6.8 —	$6.8 —	$40.49B —	5.08	$1.37 —
CITIC CTPCF	$1.35 —	0	$40.32B —	$200 —	$1.2 —	$1.2 —	$40.32B —	5.00	$0.27 —
Sumitomo SSUMF	$25.04 —	0	$30.37B —	$100 —	$25.04 —	$25.04 —	$30.37B —	7.82	$3.2 —
FUJIFILM FUJIF	$21.18 —	0	$26.52B —	$200 —	$22 —	$22 —	$26.52B —	14.21	$1.49 —
CK Hutchison CKHUF	$5.86 —	-0.22	$22.96B —	$365 —	$5.75 —	$5.79 —	$22.96B —	10.28	$0.57 —
Kyocera KYOCF	$10.42 —	0	$16.67B —	$300 —	$9.1 —	$9.1 —	$16.67B —	86.83	$0.12 —
Grupo Carso, S.A.B. de C.V GPOVF	$6.63 —	0	$15.16B —	$1.45K —	$6.07 —	$6.07 —	$15.16B —	22.09	$0.3 —
Jardine Matheson JARLF	$46.53 —	+5.94	$11.98B —	$200 —	$43.92 —	$43.92 —	$11.98B —	0	-$1.61 —
Swire Pacific Limited SWRBF	$1.39 —	0	$10.7B —	$1K —	$1.39 —	$1.39 —	$10.7B —	3.56	$0.39 —
Swire Pacific SWRAF	$8.69 —	0	$10.7B —	$500 —	$8.1 —	$8.1 —	$10.7B —	22.28	$0.39 —
Swire Pacific Limited SWRBY	$7.05 —	0	$10.7B —	$149 —	$7.04 —	$7.04 —	$10.7B —	3.61	$1.95 —
Ayala Corporation AYYLF	$10.3 —	0	$10.43B —	$1.5K —	$9.2 —	$9.2 —	$10.43B —	9.03	$1.14 —
Keppel KPELF	$5 —	0	$10.05B —	$10 —	$5.7 —	$5.7 —	$10.05B —	14.28	$0.35 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Sembcorp Industries SCRPF	$5.54 —	0	$9.86B —	$1.25K —	$4.15 —	$4.15 —	$9.86B —	12.59	$0.44 —
Koç Holding A.S. KHOLY	$18.66 —	-4.7	$9.54B —	$537 —	$18.71 —	$18.8 —	$9.54B —	0	-$0.14 —
Sekisui Chemical SKSUF	$19.25 —	0	$8.04B —	$100 —	$14.6 —	$14.6 —	$8.04B —	14.25	$1.35 —
Jardine Cycle & Carriage Limited JCYGY	$37 —	0	$7.44B —	$5 —	$37.15 —	$37.15 —	$7.44B —	7.74	$4.78 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.44B —	$1 —	$20.85 —	$20.85 —	$7.44B —	7.48	$2.39 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.24B —	$1 —	$85.57 —	$85.57 —	$7.24B —	12.69	$6.76 —
Compagnie de l'Odet FCODF	$1,708 —	0	$7.22B —	$4 —	$1,550 —	$1,550 —	$7.22B —	119.02	$14.35 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.54B —	$200 —	$29.85 —	$29.85 —	$6.54B —	14.12	$1.94 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$6.43B —	$100 —	$4.9 —	$4.9 —	$6.43B —	37.69	$0.13 —
Storebrand ASA SREDF	$10.75 —	0	$5.72B —	$100 —	$11.37 —	$11.37 —	$5.72B —	8.53	$1.26 —
Beijing Enterprises BJINF	$3.98 —	0	$5.16B —	$705 —	$3.47 —	$3.57 —	$5.16B —	6.98	$0.57 —
Sojitz SZHFF	$21.5 —	0	$5.06B —	$750 —	$21.5 —	$21.5 —	$5.06B —	6.05	$3.55 —
Fosun FOSUF	$0.5 —	0	$4.86B —	$50K —	$0.5699 —	$0.5699 —	$4.86B —	0	-$0.07 —
Fosun International Limited FOSUY	$14.25 —	0	$4.86B —	$1K —	$14.25 —	$14.25 —	$4.86B —	0	-$1.85 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.27B —	$400 —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.45 —	0	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	14.50	$0.1 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$100 —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Guoco Group Limited GULRY	$16.09 —	0	$2.75B —	$3 —	$14.7 —	$14.7 —	$2.75B —	5.22	$3.08 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$9.64 —	$2.56B —	22.06	$0.29 —
Iwatani IWTNF	$8.63 —	0	$2.47B —	$100 —	$9.45 —	$9.45 —	$2.47B —	7.13	$1.21 —
AMP AMLTF	$0.81 —	0	$2.05B —	$200 —	$0.66 —	$0.66 —	$2.05B —	20.25	$0.04 —
Mitsui Mining & Smelting MMSMY	$6.57 —	0	$1.91B —	$140 —	$7 —	$7 —	$1.91B —	4.21	$1.56 —
Shanghai Industrial SGHIF	$1.57 —	0	$1.73B —	$21.4K —	$1.5 —	$1.5 —	$1.73B —	4.75	$0.33 —
Shanghai Industrial Holdings Limited SGHIY	$14.8 —	0	$1.73B —	$100 —	$14.8 —	$14.8 —	$1.73B —	4.49	$3.29 —
Alliance Global ALGGF	$0.08 —	0	$1.51B —	$400 —	$0.17 —	$0.17 —	$1.51B —	2.07	$0.04 —
Alliance Global Group, Inc. ALGGY	$6.99 —	0	$1.5B —	$111 —	$6.99 —	$6.99 —	$1.5B —	3.17	$2.2 —
Teijin TINLY	$7.72 —	0	$1.5B —	$311 —	$7.72 —	$7.72 —	$1.5B —	0	-$2.72 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$56 —	$27.89 —	$27.89 —	$1.49B —	8.89	$3.43 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$1.9K —	$1.08 —	$1.08 —	$1.31B —	7.20	$0.15 —
Georgia Capital GRGCF	$26.28 —	+2.74	$886.73M —	$372 —	$26.32 —	$26.32 —	$886.73M —	7.82	$3.36 —
QKI Emulsion SBOX	$1 —	0	$523.86M —	$0 —	$0 —	$0 —	$523.86M —	0	$0 —
Yoma Strategic YMAIF	$0.07 —	0	$169.25M —	$20K —	$0.08999 —	$0.08999 —	$169.25M —	0	$0 —
ICBS ICBT	$0 —	0	$88.57M —	$19.08K —	$0 —	$0 —	$88.57M —	0	$0 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Alaska Power & Telephone Company APTL	$55 —	0	$65.43M —	$200 —	$55 —	$55 —	$65.43M —	5.35	$10.27 —
Kaiser KGHI	$0.0001 —	0	$49.13M —	$20 —	$0.001 —	$0.001 —	$49.13M —	0	$0 —
Windrock Land Company WRLC	$445 —	+3.49	$41.52M —	$10 —	$445 —	$445 —	$41.52M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
Glow GLOH	$0.08999 —	0	$24.99M —	$3.21K —	$0.08999 —	$0.08999 —	$24.99M —	0	$0 —
CIBL CIBY	$1,640 —	0	$19.16M —	$35 —	$1,640 —	$1,640 —	$19.16M —	0	-$14.69 —
Financial Gravity Companies FGCO	$0.1799 —	0	$17.15M —	$955 —	$0.1799 —	$0.1799 —	$17.15M —	0	$0 —
Le@p Technology LPTC	$0.0001 —	0	$8.48M —	$25 —	$0 —	$0 —	$8.48M —	0	$0 —
Agro Capital Management ACMB	$0.02 —	-4.39	$6.08M —	$2.64K —	$0.02999 —	$0.02999 —	$6.08M —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}