$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$114.96B
วอลุ่มทั้งหมด
BTC 61.51%     ETH 9.04%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (91)
หมวดธุรกิจทั้งหมด
กลุ่มบริษัท (91)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $27.96
-2.03
$127.97B $11.05K $27.6 $28.11 $127.97B 30.06 $0.93
Hitachi  HTHIF $27.82
-4.17
$127.41B $395 $27.82 $28.2 $127.41B 29.91 $0.93
Mitsubishi  MSBHF $20.05
+0.5
$77.31B $1.66K $19.45 $20.05 $77.31B 12.30 $1.63
ITOCHU  ITOCF $51.43
-1.44
$72.9B $100 $51.75 $51.75 $72.9B 12.04 $4.27
ITOCHU Corporation  ITOCY $102.42
-0.59
$72.57B $2.58K $102.01 $102.81 $72.57B 11.99 $8.54
Mitsui &  MITSF $20.5
-1.44
$59.24B $300 $20.5 $20.5 $59.24B 9.66 $2.12
Mitsui & Co., Ltd.  MITSY $406.92
-0.82
$58.71B $478 $401.29 $410.23 $58.71B 9.72 $41.86
Marubeni  MARUF $20.15
+0.4
$33.24B $100 $20.15 $20.15 $33.24B 9.59 $2.1
Marubeni Corporation  MARUY $200.51
-0.36
$33.07B $15.34K $200.3 $202.55 $33.07B 9.61 $20.85
Sumitomo Corporation  SSUMY $24.98
-1.46
$30.4B $15.63K $24.98 $25.2 $30.4B 7.78 $3.21
FUJIFILM Holdings Corporation  FUJIY $10.79
-2.09
$26.15B $13K $10.79 $10.92 $26.15B 14.38 $0.75
CK Hutchison Holdings Limited  CKHUY $5.99
+0.17
$23.17B $72.48K $5.98 $6.03 $23.17B 10.50 $0.57
Kyocera Corporation  KYOCY $11.78
-0.76
$16.68B $511 $11.75 $11.81 $16.68B 98.16 $0.12
Halma  HALMY $85.51
-0.19
$16.13B $1.13K $84.74 $86.57 $16.13B 40.33 $2.12
Halma plc  HLMAF $42.74
+3.64
$16.12B $61 $40.78 $40.78 $16.12B 40.32 $1.06
Jardine Matheson Holdings Limited  JMHLY $45.53
+4.4
$11.72B $1.49K $44.68 $46 $11.72B 0 -$1.61
Swire Pacific Limited  SWRAY $8.67
+0.58
$10.82B $2.11K $8.67 $8.9 $10.82B 22.23 $0.39
Keppel Ltd.  KPELY $11.16
-4.21
$10.13B $180 $11.16 $11.16 $10.13B 15.94 $0.7
SBI  SBHGF $31.62
+0.24
$9.58B $300 $33.09 $33.09 $9.58B 8.90 $3.55
The Bidvest Group Limited  BDVSY $25.6
-6.12
$4.53B $4.22K $25.6 $25.6 $4.53B 12.19 $2.1
Diversified Royalty  BEVFF $2.17
0
$371.59M $1 $2.17 $2.17 $371.59M 18.08 $0.12
Protect Pharmaceutical  PRTT $1.1
-9.09
$68.89M $8.36K $1.1 $1.19 $68.89M 0 -$0.02
Fineqia  FNQQF $0.007799
+110.81
$12.88M $10K $0.007799 $0.007799 $12.88M 0 $0
UMC  UMCN $0.01
-15.03
$8.56M $100 $0.01 $0.01 $8.56M 0 $0
Moon Equity  MONI $0.005599
+3.7
$4.16M $164.5K $0.005199 $0.005599 $4.16M 0 $0
Global  GTLL $0.0002
0
$2.94M $17.16M $0.0002 $0.0002 $2.94M 0 $0
Amfil  FUNN $0.0032
0
$2.53M $10.3K $0.0032 $0.0032 $2.53M 0 $0
RJD Green  RJDG $0.0063
-8.7
$2.48M $43.38K $0.0063 $0.0063 $2.48M 0 $0
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
International Endeavors Corp  IDVV $0.0005999
0
$2.38M $2M $0.0005999 $0.0005999 $2.38M 0 $0
CYIOS  CYIO $0.006199
+3.33
$1.74M $510.27K $0.0061 $0.006199 $1.74M 0 $0
SPO Global  SPOM $0.0006999
+16.67
$1.04M $126.68K $0.0006999 $0.0006999 $1.04M 0 -$0.51
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Exxe  AXXA $0.0002
-33.33
$412.59K $5.8M $0.0002999 $0.0002999 $412.59K 0 $0
CITIC Limited  CTPCY $6.96
0
$41.43B $483 $6.8 $6.8 $41.43B 5.08 $1.37
CITIC  CTPCF $1.35
0
$41.43B $200 $1.2 $1.2 $41.43B 5.00 $0.27
Sumitomo  SSUMF $25.04
0
$30.37B $100 $25.04 $25.04 $30.37B 7.80 $3.21
FUJIFILM  FUJIF $21.18
0
$26.17B $200 $22 $22 $26.17B 14.11 $1.5
CK Hutchison  CKHUF $6
+3.63
$22.98B $1.5K $5.99 $6 $22.98B 10.52 $0.57
Kyocera  KYOCF $10.42
0
$16.67B $300 $9.1 $9.1 $16.67B 86.83 $0.12
Grupo Carso, S.A.B. de C.V  GPOVF $6.63
0
$15.23B $1.45K $6.07 $6.07 $15.23B 21.38 $0.31
Jardine Matheson  JARLF $46.53
+5.94
$11.98B $200 $43.92 $43.92 $11.98B 0 -$1.61
Swire Pacific Limited  SWRBY $7.05
0
$10.8B $149 $7.04 $7.04 $10.8B 3.61 $1.95
Swire Pacific Limited  SWRBF $1.49
+7.19
$10.8B $1.22K $1.49 $1.49 $10.8B 3.82 $0.39
Swire Pacific  SWRAF $8.69
0
$10.8B $500 $8.1 $8.1 $10.8B 22.28 $0.39
Ayala Corporation  AYYLF $10.3
0
$10.43B $1.5K $9.2 $9.2 $10.43B 9.03 $1.14
Keppel  KPELF $5
0
$10.05B $10 $5.7 $5.7 $10.05B 14.28 $0.35
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Sembcorp Industries  SCRPF $5.54
0
$9.86B $1.25K $4.15 $4.15 $9.86B 12.59 $0.44
Koç Holding A.S.  KHOLY $18.66
-4.7
$9.62B $537 $18.71 $18.8 $9.62B 0 -$0.14
Sekisui Chemical  SKSUF $19.25
0
$8.04B $100 $14.6 $14.6 $8.04B 14.15 $1.36
Jardine Cycle & Carriage  JCYCF $18.8
-9.83
$7.81B $22 $18.8 $18.8 $7.81B 7.86 $2.39
Jardine Cycle & Carriage Limited  JCYGY $37
0
$7.36B $5 $37.15 $37.15 $7.36B 7.66 $4.83
Compagnie de l'Odet  FCODF $1,708
0
$7.22B $4 $1,550 $1,550 $7.22B 117.63 $14.52
Sekisui Chemical  SKSUY $85.79
0
$7.16B $1 $85.57 $85.57 $7.16B 12.63 $6.79
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $200 $29.85 $29.85 $6.54B 14.12 $1.94
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.28B $100 $4.9 $4.9 $6.28B 37.69 $0.13
Aker ASA  AKAAF $66.24
+38.72
$6.14B $100 $66.24 $66.24 $6.14B 7.79 $8.5
Storebrand ASA  SREDF $10.75
0
$5.76B $100 $11.37 $11.37 $5.76B 8.46 $1.27
Beijing Enterprises  BJINF $3.98
0
$5.22B $705 $3.47 $3.57 $5.22B 6.98 $0.57
Sojitz  SZHFF $21.5
0
$5.07B $750 $21.5 $21.5 $5.07B 6.03 $3.56
Fosun International Limited  FOSUY $14.25
0
$4.79B $1K $14.25 $14.25 $4.79B 0 -$1.84
Fosun  FOSUF $0.5
0
$4.79B $50K $0.5699 $0.5699 $4.79B 0 -$0.07
The Bidvest  BDVSF $13.15
-6.41
$4.58B $100 $13.15 $13.15 $4.58B 12.52 $1.05
Keio  KTERF $36.1
0
$4.27B $400 $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Kingboard  KBDCF $2.4
0
$2.84B $100 $2.31 $2.31 $2.84B 9.59 $0.25
Guoco Group Limited  GULRY $16.09
0
$2.74B $3 $14.7 $14.7 $2.74B 5.22 $3.08
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $9.64 $2.56B 22.06 $0.29
Iwatani  IWTNF $8.63
0
$2.47B $100 $9.45 $9.45 $2.47B 7.07 $1.22
AMP  AMLTF $0.81
0
$2.05B $200 $0.66 $0.66 $2.05B 20.25 $0.04
Mitsui Mining & Smelting  MMSMY $6.57
0
$1.88B $140 $7 $7 $1.88B 4.18 $1.57
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.74B $100 $14.8 $14.8 $1.74B 4.49 $3.29
Shanghai Industrial  SGHIF $1.57
0
$1.74B $21.4K $1.5 $1.5 $1.74B 4.75 $0.33
Alliance Global  ALGGF $0.08
0
$1.49B $400 $0.17 $0.17 $1.49B 2.07 $0.04
Citizen Watch  CHCLY $30.5
0
$1.49B $56 $27.89 $27.89 $1.49B 8.89 $3.43
Teijin  TINLY $7.72
0
$1.49B $311 $7.72 $7.72 $1.49B 0 -$2.73
Alliance Global Group, Inc.  ALGGY $6.99
0
$1.49B $111 $6.99 $6.99 $1.49B 3.17 $2.2
Thanachart Capital Public Company  THNVF $1.08
0
$1.31B $1.9K $1.08 $1.08 $1.31B 7.20 $0.15
Georgia Capital  GRGCF $25.99
-1.25
$876.55M $300 $25.99 $25.99 $876.55M 7.73 $3.36
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
Yoma Strategic  YMAIF $0.07
0
$167.19M $20K $0.08999 $0.08999 $167.19M 0 $0
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Alaska Power & Telephone Company  APTL $55
0
$65.43M $200 $55 $55 $65.43M 5.35 $10.27
Windrock Land Company  WRLC $450
+1.12
$41.98M $12 $440 $450 $41.98M 0 $0
Suncorp  SUNTF $0.02
0
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
Glow  GLOH $0.08999
0
$24.99M $3.21K $0.08999 $0.08999 $24.99M 0 $0
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
Financial Gravity Companies  FGCO $0.1799
0
$17.15M $955 $0.1799 $0.1799 $17.15M 0 $0
Agro Capital Management  ACMB $0.02999
0
$6.61M $900 $0.02999 $0.02999 $6.61M 0 $0
Small Business Development  SBDG $0.5
0
$5.54M $1K $0.55 $0.55 $5.54M 0 -$8.27
Sante Technology  SNTE $0.01
0
$2.87M $1 $0.01 $0.01 $2.87M 0 $0
American Biltrite  ABLT $70.25
0
$2.27M $100 $76.99 $76.99 $2.27M 0 -$8.18
Titanium  TTHG $0.1499
-11.76
$1.56M $200 $0.1499 $0.1499 $1.56M 0 -$0.13
Plaintree Systems  PTEEF $0.05
0
$692.8K $15K $0.04 $0.04 $692.8K 0 -$0.01
CirTran  CIRX $0.01
-14.53
$49.45K $3K $0.01 $0.01 $49.45K 0 -$0.42
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่