$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$173.96B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 9.03%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (91)
หมวดธุรกิจทั้งหมด
กลุ่มบริษัท (91)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $29.03
-0.41
$132.93B $400 $29.03 $29.03 $132.93B 31.55 $0.92
Hitachi, Ltd.  HTHIY $28.55
-0.14
$130.67B $26.68K $28.39 $28.57 $130.67B 31.03 $0.92
Mitsubishi  MSBHF $19.95
+0.35
$79.36B $625 $19.6 $19.98 $79.36B 12.23 $1.63
ITOCHU Corporation  ITOCY $103.21
+0.16
$73.13B $1.23K $102.79 $105.5 $73.13B 12.14 $8.5
ITOCHU  ITOCF $51.43
-1.44
$72.88B $100 $51.75 $51.75 $72.88B 12.10 $4.25
Mitsui &  MITSF $20.8
+2.72
$59.78B $1.1K $20.6 $20.8 $59.78B 9.81 $2.12
Mitsui & Co., Ltd.  MITSY $410.53
+0.95
$59B $388 $408 $411.99 $59B 9.69 $42.33
Marubeni Corporation  MARUY $201.92
+1.98
$33.31B $1.54K $200.5 $201.23 $33.31B 9.67 $20.88
Marubeni  MARUF $20.16
+0.45
$33.26B $200 $20.09 $20.09 $33.26B 9.64 $2.09
Sumitomo Corporation  SSUMY $25.35
+1.2
$30.67B $9.26K $25.17 $25.37 $30.67B 7.92 $3.2
FUJIFILM Holdings Corporation  FUJIY $11.03
+0.27
$26.58B $15.69K $10.96 $11.05 $26.58B 14.70 $0.75
CK Hutchison Holdings Limited  CKHUY $5.98
+2.05
$22.96B $11.64K $5.87 $5.98 $22.96B 10.49 $0.57
Kyocera Corporation  KYOCY $11.87
-0.5
$16.72B $3.39K $11.85 $11.9 $16.72B 98.91 $0.12
Halma  HALMY $85.67
+3.75
$16.16B $660 $84.55 $85.98 $16.16B 40.41 $2.12
Halma plc  HLMAF $42.74
+3.64
$16.12B $61 $40.78 $40.78 $16.12B 40.32 $1.06
Jardine Matheson Holdings Limited  JMHLY $44.59
+2.25
$11.49B $340 $43.61 $43.84 $11.49B 0 -$1.61
Swire Pacific Limited  SWRAY $8.62
+2.01
$10.7B $2.82K $8.61 $8.65 $10.7B 22.10 $0.39
Keppel Ltd.  KPELY $11.65
+7.08
$10.57B $900 $11.65 $11.65 $10.57B 16.64 $0.7
SBI  SBHGF $31.62
+0.24
$9.58B $300 $33.09 $33.09 $9.58B 8.93 $3.54
The Bidvest Group Limited  BDVSY $27.12
-0.95
$4.61B $210 $26.98 $27.27 $4.61B 12.91 $2.1
Diversified Royalty  BEVFF $2.19
+0.46
$370.53M $4.55K $2.17 $2.17 $370.53M 18.25 $0.12
Protect Pharmaceutical  PRTT $1.21
0
$69.52M $500 $1.21 $1.21 $69.52M 0 -$0.02
Global Tech Industries  GTII $0.2
+11.11
$67.93M $90.77K $0.13 $0.2 $67.93M 0 -$0.3
Fineqia  FNQQF $0.007799
+110.81
$12.88M $10K $0.007799 $0.007799 $12.88M 0 $0
UMC  UMCN $0.01
-7.14
$8.56M $4.61K $0.02 $0.02 $8.56M 0 $0
Element Global  ELGL $0.0001
0
$7.89M $106 $0.0001 $0.0001 $7.89M 0.025 $0
Global  GTLL $0.0002999
0
$4.41M $38.81M $0.0002 $0.0002 $4.41M 0 $0
Moon Equity  MONI $0.0054
+8
$4.01M $253K $0.0051 $0.0054 $4.01M 0 $0
Amfil  FUNN $0.0032
-4.55
$2.49M $9.7K $0.0032 $0.0032 $2.49M 0 $0
RJD Green  RJDG $0.006899
+3.6
$2.48M $10K $0.006899 $0.006899 $2.48M 0 $0
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
International Endeavors Corp  IDVV $0.0005999
0
$2.38M $12.19M $0.0005999 $0.0005999 $2.38M 0 $0
CYIOS  CYIO $0.005499
-3.51
$1.54M $212.5K $0.004799 $0.0061 $1.54M 0 $0
SPO Global  SPOM $0.0006999
-5.71
$978.76K $1.3M $0.0005999 $0.0005999 $978.76K 0 -$0.48
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Umbra Applied  UATG $0.0006999
0
$700K $2K $0.0006999 $0.0006999 $700K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $3.5K $0.0001 $0.0001 $613.45K 0 -$0.17
Exxe  AXXA $0.0002
-33.33
$412.59K $5.8M $0.0002999 $0.0002999 $412.59K 0 $0
Gaensel Energy  GEGR $0.0006999
0
$174.37K $2K $0 $0 $174.37K 0 $0
Alpine 4  ALPP $0.0006999
+75
$18.94K $1.95K $0.0005 $0.0006999 $18.94K 0 -$2.24
CITIC Limited  CTPCY $6.96
0
$40.49B $483 $6.8 $6.8 $40.49B 5.08 $1.37
CITIC  CTPCF $1.35
0
$40.32B $200 $1.2 $1.2 $40.32B 5.00 $0.27
Sumitomo  SSUMF $25.04
0
$30.37B $100 $25.04 $25.04 $30.37B 7.82 $3.2
FUJIFILM  FUJIF $21.18
0
$26.52B $200 $22 $22 $26.52B 14.21 $1.49
CK Hutchison  CKHUF $5.86
-0.22
$22.96B $365 $5.75 $5.79 $22.96B 10.28 $0.57
Kyocera  KYOCF $10.42
0
$16.67B $300 $9.1 $9.1 $16.67B 86.83 $0.12
Grupo Carso, S.A.B. de C.V  GPOVF $6.63
0
$15.16B $1.45K $6.07 $6.07 $15.16B 22.09 $0.3
Jardine Matheson  JARLF $46.53
+5.94
$11.98B $200 $43.92 $43.92 $11.98B 0 -$1.61
Swire Pacific Limited  SWRBF $1.39
0
$10.7B $1K $1.39 $1.39 $10.7B 3.56 $0.39
Swire Pacific  SWRAF $8.69
0
$10.7B $500 $8.1 $8.1 $10.7B 22.28 $0.39
Swire Pacific Limited  SWRBY $7.05
0
$10.7B $149 $7.04 $7.04 $10.7B 3.61 $1.95
Ayala Corporation  AYYLF $10.3
0
$10.43B $1.5K $9.2 $9.2 $10.43B 9.03 $1.14
Keppel  KPELF $5
0
$10.05B $10 $5.7 $5.7 $10.05B 14.28 $0.35
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Sembcorp Industries  SCRPF $5.54
0
$9.86B $1.25K $4.15 $4.15 $9.86B 12.59 $0.44
Koç Holding A.S.  KHOLY $18.66
-4.7
$9.54B $537 $18.71 $18.8 $9.54B 0 -$0.14
Sekisui Chemical  SKSUF $19.25
0
$8.04B $100 $14.6 $14.6 $8.04B 14.25 $1.35
Jardine Cycle & Carriage Limited  JCYGY $37
0
$7.44B $5 $37.15 $37.15 $7.44B 7.74 $4.78
Jardine Cycle & Carriage  JCYCF $17.9
0
$7.44B $1 $20.85 $20.85 $7.44B 7.48 $2.39
Sekisui Chemical  SKSUY $85.79
0
$7.24B $1 $85.57 $85.57 $7.24B 12.69 $6.76
Compagnie de l'Odet  FCODF $1,708
0
$7.22B $4 $1,550 $1,550 $7.22B 119.02 $14.35
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $200 $29.85 $29.85 $6.54B 14.12 $1.94
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.43B $100 $4.9 $4.9 $6.43B 37.69 $0.13
Storebrand ASA  SREDF $10.75
0
$5.72B $100 $11.37 $11.37 $5.72B 8.53 $1.26
Beijing Enterprises  BJINF $3.98
0
$5.16B $705 $3.47 $3.57 $5.16B 6.98 $0.57
Sojitz  SZHFF $21.5
0
$5.06B $750 $21.5 $21.5 $5.06B 6.05 $3.55
Fosun  FOSUF $0.5
0
$4.86B $50K $0.5699 $0.5699 $4.86B 0 -$0.07
Fosun International Limited  FOSUY $14.25
0
$4.86B $1K $14.25 $14.25 $4.86B 0 -$1.85
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
Keio  KTERF $36.1
0
$4.27B $400 $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Kingboard  KBDCF $2.4
0
$2.84B $100 $2.31 $2.31 $2.84B 9.59 $0.25
Guoco Group Limited  GULRY $16.09
0
$2.75B $3 $14.7 $14.7 $2.75B 5.22 $3.08
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $9.64 $2.56B 22.06 $0.29
Iwatani  IWTNF $8.63
0
$2.47B $100 $9.45 $9.45 $2.47B 7.13 $1.21
AMP  AMLTF $0.81
0
$2.05B $200 $0.66 $0.66 $2.05B 20.25 $0.04
Mitsui Mining & Smelting  MMSMY $6.57
0
$1.91B $140 $7 $7 $1.91B 4.21 $1.56
Shanghai Industrial  SGHIF $1.57
0
$1.73B $21.4K $1.5 $1.5 $1.73B 4.75 $0.33
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.73B $100 $14.8 $14.8 $1.73B 4.49 $3.29
Alliance Global  ALGGF $0.08
0
$1.51B $400 $0.17 $0.17 $1.51B 2.07 $0.04
Alliance Global Group, Inc.  ALGGY $6.99
0
$1.5B $111 $6.99 $6.99 $1.5B 3.17 $2.2
Teijin  TINLY $7.72
0
$1.5B $311 $7.72 $7.72 $1.5B 0 -$2.72
Citizen Watch  CHCLY $30.5
0
$1.49B $56 $27.89 $27.89 $1.49B 8.89 $3.43
Thanachart Capital Public Company  THNVF $1.08
0
$1.31B $1.9K $1.08 $1.08 $1.31B 7.20 $0.15
Georgia Capital  GRGCF $26.28
+2.74
$886.73M $372 $26.32 $26.32 $886.73M 7.82 $3.36
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
Yoma Strategic  YMAIF $0.07
0
$169.25M $20K $0.08999 $0.08999 $169.25M 0 $0
ICBS  ICBT $0
0
$88.57M $19.08K $0 $0 $88.57M 0 $0
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Alaska Power & Telephone Company  APTL $55
0
$65.43M $200 $55 $55 $65.43M 5.35 $10.27
Kaiser  KGHI $0.0001
0
$49.13M $20 $0.001 $0.001 $49.13M 0 $0
Windrock Land Company  WRLC $445
+3.49
$41.52M $10 $445 $445 $41.52M 0 $0
Suncorp  SUNTF $0.02
0
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
Glow  GLOH $0.08999
0
$24.99M $3.21K $0.08999 $0.08999 $24.99M 0 $0
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
Financial Gravity Companies  FGCO $0.1799
0
$17.15M $955 $0.1799 $0.1799 $17.15M 0 $0
Le@p Technology  LPTC $0.0001
0
$8.48M $25 $0 $0 $8.48M 0 $0
Agro Capital Management  ACMB $0.02
-4.39
$6.08M $2.64K $0.02999 $0.02999 $6.08M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่