ประเทศ: จีน หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (127)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (388)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (127)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (66)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (80)
- Shenzhen (47)
สาธารณูปโภค (127)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.52 4.1 USD |
+0.2
|
$722.3B 100.43B USD | $54.46M 7.57M USD | $29.3 4.07 USD | $29.73 4.13 USD | $722.3B 100.43B USD | 21.39 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.33 1.3 USD |
+0.43
|
$191.9B 26.68B USD | $71.62M 9.96M USD | $9.21 1.28 USD | $9.33 1.3 USD | $191.9B 26.68B USD | 17.27 | $0.54 0.08 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.43 1.31 USD |
+1.51
|
$169.74B 23.6B USD | $442.9K 61.58K USD | $9.47 1.32 USD | $9.47 1.32 USD | $169.74B 23.6B USD | 20.06 | $0.47 0.07 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.62 0.5 USD |
+2.84
|
$168.12B 23.38B USD | $29.9M 4.16M USD | $3.51 0.49 USD | $3.55 0.49 USD | $168.12B 23.38B USD | 18.09 | $0.2 0.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.29 0.6 USD |
+0.7
|
$122.77B 17.07B USD | $767.8K 106.76K USD | $4.29 0.6 USD | $4.29 0.6 USD | $122.77B 17.07B USD | 17.87 | $0.24 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.96 2.08 USD |
+1.01
|
$119.75B 16.65B USD | $266.3K 37.03K USD | $14.95 2.08 USD | $14.95 2.08 USD | $119.75B 16.65B USD | 15.74 | $0.95 0.13 USD | |
| HUANENG INT'L 600011.SS | $7.22 1 USD |
+0.56
|
$100.45B 13.97B USD | $352.8K 49.05K USD | $7.22 1 USD | $7.22 1 USD | $100.45B 13.97B USD | 15.69 | $0.46 0.06 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.83 2.34 USD |
+0.36
|
$82.04B 11.41B USD | $16.11M 2.24M USD | $16.65 2.32 USD | $16.9 2.35 USD | $82.04B 11.41B USD | 17.35 | $0.97 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.58 0.64 USD |
+0.88
|
$81.69B 11.36B USD | $4.1M 570.05K USD | $4.62 0.64 USD | $4.62 0.64 USD | $81.69B 11.36B USD | 8.32 | $0.55 0.08 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.81 0.81 USD |
+1.04
|
$77.9B 10.83B USD | $63.85M 8.88M USD | $5.72 0.8 USD | $5.83 0.81 USD | $77.9B 10.83B USD | 10.56 | $0.55 0.08 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.88 0.82 USD |
+1.2
|
$56.67B 7.88B USD | $95.97M 13.34M USD | $5.82 0.81 USD | $5.91 0.82 USD | $56.67B 7.88B USD | 12.78 | $0.46 0.06 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.42 0.89 USD |
+0.78
|
$50.6B 7.04B USD | $236.7K 32.91K USD | $6.46 0.9 USD | $6.46 0.9 USD | $50.6B 7.04B USD | 21.39 | $0.3 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.07 0.43 USD |
+1.32
|
$47.72B 6.63B USD | $155.68M 21.65M USD | $3.03 0.42 USD | $3.08 0.43 USD | $47.72B 6.63B USD | 19.18 | $0.16 0.02 USD | |
| Shenergy Company Limited 600642.SS | $9.36 1.3 USD |
-0.21
|
$45.91B 6.38B USD | $17.91M 2.49M USD | $9.28 1.29 USD | $9.45 1.31 USD | $45.91B 6.38B USD | 10.88 | $0.86 0.12 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.09 0.99 USD |
+5.82
|
$38.17B 5.31B USD | $4.31M 599.19K USD | $6.59 0.92 USD | $7.04 0.98 USD | $38.17B 5.31B USD | 29.54 | $0.24 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.81 0.67 USD |
-5.69
|
$32.95B 4.58B USD | $1.58M 220.3K USD | $4.75 0.66 USD | $4.93 0.69 USD | $32.95B 4.58B USD | 21.86 | $0.22 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.05 1.4 USD |
+2.87
|
$32.12B 4.47B USD | $310.2K 43.13K USD | $10.06 1.4 USD | $10.06 1.4 USD | $32.12B 4.47B USD | 28.71 | $0.35 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.3 0.88 USD |
+1.61
|
$29.97B 4.17B USD | $214.8K 29.87K USD | $6.2 0.86 USD | $6.3 0.88 USD | $29.97B 4.17B USD | 22.50 | $0.28 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.68 1.07 USD |
-0.39
|
$29.02B 4.03B USD | $495.6K 68.91K USD | $7.67 1.07 USD | $7.8 1.08 USD | $29.02B 4.03B USD | 10.24 | $0.75 0.1 USD | |
| FUNENG 600483.SS | $9.78 1.36 USD |
-0.2
|
$27.25B 3.79B USD | $162.2K 22.55K USD | $9.84 1.37 USD | $9.84 1.37 USD | $27.25B 3.79B USD | 9.77 | $1 0.14 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.04 0.56 USD |
-0.49
|
$26.5B 3.68B USD | $111.08M 15.45M USD | $3.96 0.55 USD | $4.06 0.56 USD | $26.5B 3.68B USD | 12.62 | $0.32 0.04 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.84 0.53 USD |
+2.13
|
$25.71B 3.57B USD | $9.22M 1.28M USD | $4.15 0.58 USD | $4.15 0.58 USD | $25.71B 3.57B USD | 19.19 | $0.2 0.03 USD | |
| SEP 600021.SS | $9.11 1.27 USD |
+2.36
|
$25.66B 3.57B USD | $344.5K 47.9K USD | $9.16 1.27 USD | $9.16 1.27 USD | $25.66B 3.57B USD | 14.69 | $0.62 0.09 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.25 1.01 USD |
+0.83
|
$23.94B 3.33B USD | $4.89M 680.1K USD | $7.15 0.99 USD | $7.3 1.02 USD | $23.94B 3.33B USD | 18.12 | $0.4 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.85 0.67 USD |
+0.62
|
$23.28B 3.24B USD | $77.4K 10.76K USD | $4.86 0.68 USD | $4.86 0.68 USD | $23.28B 3.24B USD | 30.31 | $0.16 0.02 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.15 0.99 USD |
+3.47
|
$23.19B 3.22B USD | $2.09M 290.86K USD | $6.87 0.96 USD | $7.18 1 USD | $23.19B 3.22B USD | 13.49 | $0.53 0.07 USD | |
| STATE GRID 600131.SS | $18.04 2.51 USD |
+0.22
|
$21.67B 3.01B USD | $19.6K 2.73K USD | $18.08 2.51 USD | $18.08 2.51 USD | $21.67B 3.01B USD | 31.10 | $0.58 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.63 0.64 USD |
+2.43
|
$21.6B 3B USD | $683.24K 95K USD | $4.49 0.62 USD | $4.65 0.65 USD | $21.6B 3B USD | 25.72 | $0.18 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.17 1 USD |
-0.28
|
$21.46B 2.98B USD | $13.82M 1.92M USD | $7.12 0.99 USD | $7.24 1.01 USD | $21.46B 2.98B USD | 10.70 | $0.67 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.84 0.24 USD |
-0.54
|
$22.77B 2.91B USD | $170.7K 21.83K USD | $1.84 0.24 USD | $1.85 0.24 USD | $22.77B 2.91B USD | 9.68 | $0.19 0.02 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.54 0.77 USD |
+3.17
|
$20.1B 2.79B USD | $108.36M 15.07M USD | $5.34 0.74 USD | $5.58 0.78 USD | $20.1B 2.79B USD | 12.31 | $0.45 0.06 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.7 0.79 USD |
+11.76
|
$19.84B 2.76B USD | $18.23M 2.53M USD | $5.07 0.7 USD | $5.61 0.78 USD | $19.84B 2.76B USD | 25.90 | $0.22 0.03 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.15 1.13 USD |
+2.9
|
$19.6B 2.72B USD | $36.63M 5.09M USD | $7.82 1.09 USD | $8.24 1.15 USD | $19.6B 2.72B USD | 40.74 | $0.2 0.03 USD | |
| GRANDBLUE ENV 600323.SS | $23.08 3.21 USD |
-0.69
|
$18.95B 2.63B USD | $9.3K 1.29K USD | $23 3.2 USD | $23 3.2 USD | $18.95B 2.63B USD | 11.31 | $2.04 0.28 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.91 0.4 USD |
+1.75
|
$18.84B 2.62B USD | $84.51M 11.75M USD | $2.85 0.4 USD | $2.93 0.41 USD | $18.84B 2.62B USD | 14.55 | $0.2 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.5 0.35 USD |
+10.13
|
$18.69B 2.6B USD | $25.22M 3.51M USD | $2.7 0.38 USD | $2.7 0.38 USD | $18.69B 2.6B USD | 83.33 | $0.03 0.004 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.49 0.9 USD |
+0.93
|
$18.67B 2.6B USD | $64.3K 8.94K USD | $6.49 0.9 USD | $6.49 0.9 USD | $18.67B 2.6B USD | 15.09 | $0.43 0.06 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.76 1.08 USD |
+0.13
|
$17.59B 2.45B USD | $77.15M 10.73M USD | $7.66 1.07 USD | $7.79 1.08 USD | $17.59B 2.45B USD | 8.52 | $0.91 0.13 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.45 0.62 USD |
+2.53
|
$17.43B 2.42B USD | $1.47M 204.59K USD | $4.33 0.6 USD | $4.46 0.62 USD | $17.43B 2.42B USD | 14.35 | $0.31 0.04 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+5.45
|
$2.4B — | $7.38M — | $0.17 — | $0.1799 — | $2.4B — | 0 | $0 — | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.31 0.6 USD |
+2.38
|
$16.33B 2.27B USD | $96.8K 13.46K USD | $4.2 0.58 USD | $4.31 0.6 USD | $16.33B 2.27B USD | 0 | -$0.02 -0.002 USD | |
| FULING ELEC POWER 600452.SS | $9.9 1.38 USD |
+5.54
|
$15.21B 2.12B USD | $60.49M 8.41M USD | $9.4 1.31 USD | $9.95 1.38 USD | $15.21B 2.12B USD | 29.99 | $0.33 0.05 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.95 1.52 USD |
-0.18
|
$14.23B 1.98B USD | $2.19M 304.04K USD | $10.88 1.51 USD | $11.05 1.54 USD | $14.23B 1.98B USD | 18.55 | $0.59 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.92 0.96 USD |
+2.67
|
$13.23B 1.84B USD | $4.88M 678.56K USD | $7.43 1.03 USD | $7.43 1.03 USD | $13.23B 1.84B USD | 46.13 | $0.15 0.02 USD | |
| LUENMEI HOLDING 600167.SS | $5.79 0.81 USD |
+1.58
|
$13.1B 1.82B USD | $12.8K 1.78K USD | $5.8 0.81 USD | $5.8 0.81 USD | $13.1B 1.82B USD | 18.09 | $0.32 0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.75 1.22 USD |
-0.57
|
$12.91B 1.79B USD | $740.6K 102.98K USD | $8.78 1.22 USD | $8.92 1.24 USD | $12.91B 1.79B USD | 10.93 | $0.8 0.11 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.97 1.39 USD |
-0.6
|
$12.88B 1.79B USD | $17.4K 2.42K USD | $9.99 1.39 USD | $9.99 1.39 USD | $12.88B 1.79B USD | 11.45 | $0.87 0.12 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.05 0.98 USD |
+3.83
|
$12.76B 1.77B USD | $138.42M 19.25M USD | $6.67 0.93 USD | $7.29 1.01 USD | $12.76B 1.77B USD | 23.50 | $0.3 0.04 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.83 0.81 USD |
-0.68
|
$12.21B 1.7B USD | $159.2K 22.14K USD | $5.83 0.81 USD | $5.83 0.81 USD | $12.21B 1.7B USD | 38.86 | $0.15 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.49 3.96 USD |
+1.1
|
$12.08B 1.68B USD | $14.3K 1.99K USD | $28.35 3.94 USD | $28.35 3.94 USD | $12.08B 1.68B USD | 10.17 | $2.8 0.39 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.37 1.86 USD |
+5.69
|
$11.92B 1.66B USD | $441.8K 61.43K USD | $13.5 1.88 USD | $13.5 1.88 USD | $11.92B 1.66B USD | 36.13 | $0.37 0.05 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.05 0.98 USD |
+2.32
|
$11.44B 1.59B USD | $125.8K 17.49K USD | $6.89 0.96 USD | $7.08 0.98 USD | $11.44B 1.59B USD | 19.58 | $0.36 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.73 0.8 USD |
+2.5
|
$11.44B 1.59B USD | $35.91M 4.99M USD | $5.55 0.77 USD | $5.76 0.8 USD | $11.44B 1.59B USD | 13.97 | $0.41 0.06 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.67 0.79 USD |
+0.89
|
$10.79B 1.5B USD | $188.6K 26.22K USD | $5.7 0.79 USD | $5.7 0.79 USD | $10.79B 1.5B USD | 15.32 | $0.37 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $10.7 1.49 USD |
+1.52
|
$10.44B 1.45B USD | $1.26M 175.25K USD | $10.35 1.44 USD | $10.92 1.52 USD | $10.44B 1.45B USD | 14.65 | $0.73 0.1 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $26 3.62 USD |
+6.08
|
$10.4B 1.45B USD | $161.8K 22.5K USD | $25.98 3.61 USD | $25.98 3.61 USD | $10.4B 1.45B USD | 49.05 | $0.53 0.07 USD | |
| SPICYD 600292.SS | $12.83 1.78 USD |
-0.16
|
$10.03B 1.4B USD | $233.8K 32.51K USD | $12.71 1.77 USD | $12.71 1.77 USD | $10.03B 1.4B USD | 213.83 | $0.06 0.008 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.63 0.5 USD |
+1.11
|
$9.59B 1.33B USD | $116.7K 16.23K USD | $3.64 0.51 USD | $3.64 0.51 USD | $9.59B 1.33B USD | 45.37 | $0.08 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.67 0.37 USD |
+1.52
|
$9.53B 1.33B USD | $153.8K 21.38K USD | $2.67 0.37 USD | $2.67 0.37 USD | $9.53B 1.33B USD | 29.66 | $0.09 0.01 USD | |
| TIANFU ENERGY 600509.SS | $6.93 0.96 USD |
+9.13
|
$9.52B 1.32B USD | $73.44M 10.21M USD | $6.35 0.88 USD | $6.97 0.97 USD | $9.52B 1.32B USD | 16.90 | $0.41 0.06 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.78 0.53 USD |
+4.71
|
$9.2B 1.28B USD | $833.1K 115.84K USD | $3.81 0.53 USD | $3.81 0.53 USD | $9.2B 1.28B USD | 15.11 | $0.25 0.03 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.19 0.58 USD |
+2.95
|
$9.12B 1.27B USD | $847K 117.77K USD | $4.05 0.56 USD | $4.17 0.58 USD | $9.12B 1.27B USD | 11.02 | $0.38 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.93 0.41 USD |
+4.27
|
$9.02B 1.25B USD | $2.48M 344.74K USD | $2.79 0.39 USD | $2.95 0.41 USD | $9.02B 1.25B USD | 26.63 | $0.11 0.02 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.55 0.77 USD |
-0.36
|
$8.7B 1.21B USD | $4.6K 639.6 USD | $5.57 0.77 USD | $5.57 0.77 USD | $8.7B 1.21B USD | 22.19 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.73 1.35 USD |
+0.83
|
$8.65B 1.2B USD | $2.94M 409.41K USD | $9.61 1.34 USD | $9.73 1.35 USD | $8.65B 1.2B USD | 18.35 | $0.53 0.07 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.24 0.59 USD |
+10.13
|
$8.61B 1.2B USD | $4.99M 693.95K USD | $4.66 0.65 USD | $4.66 0.65 USD | $8.61B 1.2B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.9 1.93 USD |
+3.5
|
$8.58B 1.19B USD | $287.4K 39.96K USD | $13.39 1.86 USD | $13.9 1.93 USD | $8.58B 1.19B USD | 32.32 | $0.43 0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.05 0.98 USD |
-0.28
|
$8.11B 1.13B USD | $128.8K 17.91K USD | $7.05 0.98 USD | $7.05 0.98 USD | $8.11B 1.13B USD | 235.00 | $0.03 0.004 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $6.37 0.89 USD |
+4.08
|
$8.04B 1.12B USD | $1.76M 245.19K USD | $6.37 0.89 USD | $6.37 0.89 USD | $8.04B 1.12B USD | 25.48 | $0.25 0.03 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $13.78 1.92 USD |
+7.15
|
$7.97B 1.11B USD | $2.71M 376.32K USD | $14.12 1.96 USD | $14.12 1.96 USD | $7.97B 1.11B USD | 344.50 | $0.04 0.005 USD | |
| GUANGXI ENERGY 600310.SS | $5.34 0.74 USD |
+5.33
|
$7.83B 1.09B USD | $247.47M 34.41M USD | $4.98 0.69 USD | $5.55 0.77 USD | $7.83B 1.09B USD | 133.50 | $0.04 0.005 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.92 1.52 USD |
+0.09
|
$7.8B 1.09B USD | $28.2K 3.92K USD | $10.92 1.52 USD | $10.92 1.52 USD | $7.8B 1.09B USD | 16.05 | $0.68 0.09 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.1 2.1 USD |
+3.57
|
$7.61B 1.06B USD | $183.6K 25.53K USD | $14.48 2.01 USD | $15.19 2.11 USD | $7.61B 1.06B USD | 39.73 | $0.38 0.05 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $7.01 0.97 USD |
+11.09
|
$7.57B 1.05B USD | $15.12M 2.1M USD | $6.33 0.88 USD | $6.94 0.96 USD | $7.57B 1.05B USD | 0 | -$0.13 -0.01 USD | |
| MINGXING ELECTRIC 600101.SS | $12.99 1.81 USD |
+9.99
|
$7.12B 989.53M USD | $153.97M 21.41M USD | $11.63 1.62 USD | $12.99 1.81 USD | $7.12B 989.53M USD | 34.18 | $0.38 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.11 0.85 USD |
+4.09
|
$7.01B 974.01M USD | $406.5K 56.52K USD | $6.11 0.85 USD | $6.11 0.85 USD | $7.01B 974.01M USD | 12.72 | $0.48 0.07 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.63 0.37 USD |
+3.14
|
$7B 973.17M USD | $3.06M 425.11K USD | $2.46 0.34 USD | $2.76 0.38 USD | $7B 973.17M USD | 263.00 | $0.01 0.001 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.25 2.26 USD |
+0.93
|
$6.95B 966.05M USD | $488K 67.85K USD | $15.87 2.21 USD | $16.6 2.31 USD | $6.95B 966.05M USD | 31.86 | $0.51 0.07 USD | |
| XICHANG POWER 600505.SS | $19.04 2.65 USD |
+9.99
|
$6.94B 965.15M USD | $3.6M 500.49K USD | $20.18 2.81 USD | $20.18 2.81 USD | $6.94B 965.15M USD | 952.00 | $0.02 0.002 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.47 0.9 USD |
+1.41
|
$6.74B 936.85M USD | $206.6K 28.73K USD | $6.37 0.89 USD | $6.57 0.91 USD | $6.74B 936.85M USD | 40.43 | $0.16 0.02 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.39 0.61 USD |
+4.52
|
$6.7B 931.34M USD | $1.44M 200.5K USD | $4.21 0.59 USD | $4.39 0.61 USD | $6.7B 931.34M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $3.13 0.44 USD |
+2.29
|
$5.94B 826.09M USD | $740K 102.89K USD | $3.12 0.43 USD | $3.12 0.43 USD | $5.94B 826.09M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.31 1.43 USD |
+1.68
|
$5.78B 803.96M USD | $27.8K 3.87K USD | $10.27 1.43 USD | $10.27 1.43 USD | $5.78B 803.96M USD | 23.97 | $0.43 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $5.1 0.71 USD |
+3.66
|
$5.7B 792.54M USD | $1.07M 149.15K USD | $5.1 0.71 USD | $5.1 0.71 USD | $5.7B 792.54M USD | 19.61 | $0.26 0.04 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.1 0.43 USD |
-9.62
|
$5.54B 769.64M USD | $6.22M 865.14K USD | $2.98 0.41 USD | $2.98 0.41 USD | $5.54B 769.64M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.88 1.51 USD |
+5.94
|
$4.98B 692.78M USD | $75.19M 10.45M USD | $10.19 1.42 USD | $11.3 1.57 USD | $4.98B 692.78M USD | 29.40 | $0.37 0.05 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.71 0.79 USD |
+5.94
|
$4.94B 686.76M USD | $109.06M 15.16M USD | $5.33 0.74 USD | $5.93 0.82 USD | $4.94B 686.76M USD | 15.43 | $0.37 0.05 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.28 0.73 USD |
+1.54
|
$4.94B 686.58M USD | $46K 6.4K USD | $5.3 0.74 USD | $5.3 0.74 USD | $4.94B 686.58M USD | 12.00 | $0.44 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.66 0.51 USD |
+3.39
|
$4.84B 672.77M USD | $516.3K 71.79K USD | $3.71 0.52 USD | $3.71 0.52 USD | $4.84B 672.77M USD | 24.39 | $0.15 0.02 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.55 0.49 USD |
-0.84
|
$4.8B 667.45M USD | $147.2K 20.47K USD | $3.55 0.49 USD | $3.55 0.49 USD | $4.8B 667.45M USD | 14.79 | $0.24 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.64 0.65 USD |
+1.53
|
$4.61B 640.9M USD | $15.2K 2.11K USD | $4.62 0.64 USD | $4.62 0.64 USD | $4.61B 640.9M USD | 66.28 | $0.07 0.009 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.01 0.42 USD |
+9.85
|
$4.43B 616.36M USD | $24.04M 3.34M USD | $3.31 0.46 USD | $3.31 0.46 USD | $4.43B 616.36M USD | 43.00 | $0.07 0.009 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.88 0.68 USD |
+0.21
|
$4.31B 599.13M USD | $13.4K 1.86K USD | $4.88 0.68 USD | $4.88 0.68 USD | $4.31B 599.13M USD | 48.79 | $0.1 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.74 1.77 USD |
-0.16
|
$4.24B 589.05M USD | $6.68K 929.09 USD | $12.78 1.78 USD | $12.78 1.78 USD | $4.24B 589.05M USD | 13.41 | $0.95 0.13 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.05 0.7 USD |
-0.59
|
$4.23B 587.54M USD | $143.8K 19.99K USD | $5.05 0.7 USD | $5.14 0.71 USD | $4.23B 587.54M USD | 126.25 | $0.04 0.005 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.66 0.65 USD |
-0.43
|
$4.06B 564.18M USD | $447.4K 62.21K USD | $4.64 0.65 USD | $4.75 0.66 USD | $4.06B 564.18M USD | 51.77 | $0.09 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.51 0.63 USD |
+0.89
|
$3.9B 542.5M USD | $44.6K 6.2K USD | $4.46 0.62 USD | $4.53 0.63 USD | $3.9B 542.5M USD | 50.11 | $0.09 0.01 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.95 1.24 USD |
-2.4
|
$3.79B 527.39M USD | $16.8K 2.34K USD | $8.8 1.22 USD | $9.25 1.29 USD | $3.79B 527.39M USD | 38.91 | $0.23 0.03 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.03 0.84 USD |
+1.17
|
$3.68B 511.86M USD | $11.7K 1.63K USD | $6.01 0.84 USD | $6.01 0.84 USD | $3.68B 511.86M USD | 603.00 | $0.01 0.001 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.43 2.56 USD |
0
|
$3.49B 485.31M USD | $8K 1.11K USD | $18.37 2.55 USD | $18.43 2.56 USD | $3.49B 485.31M USD | 16.45 | $1.12 0.16 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}