ประเทศ: จีน หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (128)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (389)
- อาร์เจนตินา (16)
- ออสเตรเลีย (23)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (78)
- ชิลี (17)
- จีน (128)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (388)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (63)
- อินโดนีเซีย (8)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (12)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (14)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (65)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (79)
- Shenzhen (49)
สาธารณูปโภค (128)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.50 3.96 USD |
+0.28
|
CN¥697.34B 96.96B USD | CN¥67.39M 9.37M USD | CN¥28.36 3.94 USD | CN¥28.60 3.98 USD | CN¥697.34B 96.96B USD | 21.11 | CN¥1.35 0.19 USD | |
| CGN Power Co., Ltd. 003816.SZ | CN¥4.11 0.57 USD |
+1.23
|
CN¥195.76B 27.22B USD | CN¥152.11M 21.15M USD | CN¥4.07 0.57 USD | CN¥4.15 0.58 USD | CN¥195.76B 27.22B USD | 21.63 | CN¥0.19 0.03 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥9.17 1.28 USD |
+0.77
|
CN¥188.61B 26.22B USD | CN¥149.12M 20.73M USD | CN¥9.08 1.26 USD | CN¥9.26 1.29 USD | CN¥188.61B 26.22B USD | 24.13 | CN¥0.38 0.05 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.85 1.37 USD |
+1.03
|
CN¥183.52B 25.52B USD | CN¥24.97M 3.47M USD | CN¥9.72 1.35 USD | CN¥9.90 1.38 USD | CN¥183.52B 25.52B USD | 21.41 | CN¥0.46 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.30 0.6 USD |
+0.7
|
CN¥122.93B 17.09B USD | CN¥195.12M 27.13M USD | CN¥4.27 0.59 USD | CN¥4.33 0.6 USD | CN¥122.93B 17.09B USD | 22.63 | CN¥0.19 0.03 USD | |
| Huaneng Power International, Inc. 600011.SS | CN¥8.27 1.15 USD |
+1.35
|
CN¥119.69B 16.64B USD | CN¥74.18M 10.31M USD | CN¥8.16 1.13 USD | CN¥8.34 1.16 USD | CN¥119.69B 16.64B USD | 11.17 | CN¥0.74 0.1 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥14.69 2.04 USD |
+0.69
|
CN¥117.59B 16.35B USD | CN¥24.17M 3.36M USD | CN¥14.58 2.03 USD | CN¥14.85 2.06 USD | CN¥117.59B 16.35B USD | 17.91 | CN¥0.82 0.11 USD | |
| GD Power Development Co.,Ltd 600795.SS | CN¥5.48 0.76 USD |
+1.67
|
CN¥97.74B 13.59B USD | CN¥128.80M 17.91M USD | CN¥5.38 0.75 USD | CN¥5.56 0.77 USD | CN¥97.74B 13.59B USD | 13.04 | CN¥0.42 0.06 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥28.53 3.97 USD |
-1.01
|
CN¥80.49B 11.19B USD | CN¥209.90M 29.18M USD | CN¥28.08 3.9 USD | CN¥30.95 4.3 USD | CN¥80.49B 11.19B USD | 34.79 | CN¥0.82 0.11 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥15.02 2.09 USD |
+0.2
|
CN¥73.22B 10.18B USD | CN¥24.97M 3.47M USD | CN¥14.95 2.08 USD | CN¥15.20 2.11 USD | CN¥73.22B 10.18B USD | 16.87 | CN¥0.89 0.12 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.38 0.75 USD |
+1.7
|
CN¥72.14B 10.03B USD | CN¥93.46M 12.99M USD | CN¥5.30 0.74 USD | CN¥5.41 0.75 USD | CN¥72.14B 10.03B USD | 9.96 | CN¥0.54 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | CN¥5.59 0.78 USD |
+1.45
|
CN¥62.60B 8.7B USD | CN¥92.56M 12.87M USD | CN¥5.53 0.77 USD | CN¥5.65 0.79 USD | CN¥62.60B 8.7B USD | 9.98 | CN¥0.56 0.08 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.84 0.53 USD |
+4.07
|
CN¥61.94B 8.61B USD | CN¥225.46M 31.35M USD | CN¥3.69 0.51 USD | CN¥3.95 0.55 USD | CN¥61.94B 8.61B USD | 13.71 | CN¥0.28 0.04 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.46 1.04 USD |
-0.67
|
CN¥58.80B 8.18B USD | CN¥13.30M 1.85M USD | CN¥7.38 1.03 USD | CN¥7.54 1.05 USD | CN¥58.80B 8.18B USD | 24.86 | CN¥0.30 0.04 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.18 1.83 USD |
+1.31
|
CN¥42.12B 5.86B USD | CN¥39.61M 5.51M USD | CN¥13.12 1.82 USD | CN¥13.55 1.88 USD | CN¥42.12B 5.86B USD | 28.65 | CN¥0.46 0.06 USD | |
| Shenergy Company Limited 600642.SS | CN¥8.49 1.18 USD |
+1.92
|
CN¥41.55B 5.78B USD | CN¥28.79M 4M USD | CN¥8.33 1.16 USD | CN¥8.51 1.18 USD | CN¥41.55B 5.78B USD | 10.61 | CN¥0.80 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.77 0.94 USD |
+0.74
|
CN¥36.45B 5.07B USD | CN¥50.58M 7.03M USD | CN¥6.69 0.93 USD | CN¥6.84 0.95 USD | CN¥36.45B 5.07B USD | 39.82 | CN¥0.17 0.02 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.16 1 USD |
+0.99
|
CN¥34.06B 4.74B USD | CN¥47.45M 6.6M USD | CN¥7.07 0.98 USD | CN¥7.24 1.01 USD | CN¥34.06B 4.74B USD | 28.64 | CN¥0.25 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.92 0.68 USD |
+1.65
|
CN¥32.94B 4.58B USD | CN¥46.36M 6.45M USD | CN¥4.84 0.67 USD | CN¥4.98 0.69 USD | CN¥32.94B 4.58B USD | 10.04 | CN¥0.49 0.07 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥8.43 1.17 USD |
+1.32
|
CN¥31.85B 4.43B USD | CN¥32.05M 4.46M USD | CN¥8.27 1.15 USD | CN¥8.50 1.18 USD | CN¥31.85B 4.43B USD | 9.06 | CN¥0.93 0.13 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.81 0.67 USD |
+0.63
|
CN¥31.18B 4.33B USD | CN¥39.80M 5.53M USD | CN¥4.78 0.66 USD | CN¥4.84 0.67 USD | CN¥31.18B 4.33B USD | 18.50 | CN¥0.26 0.04 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.68 1.48 USD |
+1.33
|
CN¥29.69B 4.13B USD | CN¥37.39M 5.2M USD | CN¥10.45 1.45 USD | CN¥10.83 1.51 USD | CN¥29.69B 4.13B USD | 9.79 | CN¥1.09 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.53 0.63 USD |
+2.03
|
CN¥29.57B 4.11B USD | CN¥77.30M 10.75M USD | CN¥4.44 0.62 USD | CN¥4.53 0.63 USD | CN¥29.57B 4.11B USD | 15.09 | CN¥0.30 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.18 1.14 USD |
-0.97
|
CN¥26.35B 3.66B USD | CN¥22.69M 3.16M USD | CN¥8.09 1.12 USD | CN¥8.25 1.15 USD | CN¥26.35B 3.66B USD | 19.95 | CN¥0.41 0.06 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.74 4.14 USD |
+0.2
|
CN¥24.25B 3.37B USD | CN¥5.75M 799.12K USD | CN¥29.32 4.08 USD | CN¥29.91 4.16 USD | CN¥24.25B 3.37B USD | 13.04 | CN¥2.28 0.32 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.93 0.69 USD |
+1.44
|
CN¥23.35B 3.25B USD | CN¥46.19M 6.42M USD | CN¥4.86 0.68 USD | CN¥5.00 0.7 USD | CN¥23.35B 3.25B USD | 493.00 | CN¥0.01 0.001 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥7.15 0.99 USD |
+0.7
|
CN¥23.19B 3.22B USD | CN¥22.47M 3.12M USD | CN¥7.08 0.98 USD | CN¥7.19 1 USD | CN¥23.19B 3.22B USD | 12.76 | CN¥0.56 0.08 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.79 0.67 USD |
+0.63
|
CN¥22.99B 3.2B USD | CN¥18.49M 2.57M USD | CN¥4.73 0.66 USD | CN¥4.81 0.67 USD | CN¥22.99B 3.2B USD | 28.17 | CN¥0.17 0.02 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥19.02 2.64 USD |
+1.06
|
CN¥22.82B 3.17B USD | CN¥21.22M 2.95M USD | CN¥18.69 2.6 USD | CN¥19.44 2.7 USD | CN¥22.82B 3.17B USD | 35.22 | CN¥0.54 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.84 0.24 USD |
0
|
HK$24.53B 3.14B USD | HK$612.81K 78.35K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$24.53B 3.14B USD | 184.00 | HK$0.01 0.001 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥6.08 0.85 USD |
+1
|
CN¥22.05B 3.07B USD | CN¥68.57M 9.53M USD | CN¥5.99 0.83 USD | CN¥6.11 0.85 USD | CN¥22.05B 3.07B USD | 67.55 | CN¥0.09 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.26 1.01 USD |
+0.69
|
CN¥21.66B 3.01B USD | CN¥21.92M 3.05M USD | CN¥7.18 1 USD | CN¥7.29 1.01 USD | CN¥21.66B 3.01B USD | 10.08 | CN¥0.72 0.1 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.17 0.44 USD |
+0.32
|
CN¥20.42B 2.84B USD | CN¥87.21M 12.13M USD | CN¥3.16 0.44 USD | CN¥3.20 0.44 USD | CN¥20.42B 2.84B USD | 22.64 | CN¥0.14 0.02 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.80B — | $600.40K — | $0.17 — | $0.17 — | $2.80B — | 0 | $0.00 — | |
| Huadian Energy Company Limited 600726.SS | CN¥2.68 0.37 USD |
+0.37
|
CN¥20.10B 2.8B USD | CN¥42.56M 5.92M USD | CN¥2.66 0.37 USD | CN¥2.72 0.38 USD | CN¥20.10B 2.8B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.85 0.95 USD |
+1.03
|
CN¥19.71B 2.74B USD | CN¥29.48M 4.1M USD | CN¥6.78 0.94 USD | CN¥6.88 0.96 USD | CN¥19.71B 2.74B USD | 17.56 | CN¥0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥8.16 1.13 USD |
+0.74
|
CN¥19.62B 2.73B USD | CN¥16.54M 2.3M USD | CN¥8.07 1.12 USD | CN¥8.19 1.14 USD | CN¥19.62B 2.73B USD | 35.47 | CN¥0.23 0.03 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.13 0.71 USD |
0
|
CN¥19.43B 2.7B USD | CN¥36.62M 5.09M USD | CN¥5.12 0.71 USD | CN¥5.27 0.73 USD | CN¥19.43B 2.7B USD | 171.00 | CN¥0.03 0.004 USD | |
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.43 1.17 USD |
+1.81
|
CN¥19.11B 2.66B USD | CN¥54.56M 7.59M USD | CN¥8.31 1.16 USD | CN¥8.49 1.18 USD | CN¥19.11B 2.66B USD | 8.02 | CN¥1.05 0.15 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.81 0.67 USD |
-0.21
|
CN¥18.86B 2.62B USD | CN¥84.72M 11.78M USD | CN¥4.80 0.67 USD | CN¥4.87 0.68 USD | CN¥18.86B 2.62B USD | 17.81 | CN¥0.27 0.04 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.11 1.13 USD |
+0.5
|
CN¥18.35B 2.55B USD | CN¥13.03M 1.81M USD | CN¥8.02 1.12 USD | CN¥8.15 1.13 USD | CN¥18.35B 2.55B USD | 26.16 | CN¥0.31 0.04 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.75 0.94 USD |
+0.3
|
CN¥18.25B 2.54B USD | CN¥151.03M 21M USD | CN¥6.68 0.93 USD | CN¥6.87 0.96 USD | CN¥18.25B 2.54B USD | 35.52 | CN¥0.19 0.03 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.05 1.68 USD |
+0.67
|
CN¥17.78B 2.47B USD | CN¥20.22M 2.81M USD | CN¥11.95 1.66 USD | CN¥12.13 1.69 USD | CN¥17.78B 2.47B USD | 12.81 | CN¥0.94 0.13 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥13.56 1.89 USD |
+4.47
|
CN¥17.61B 2.45B USD | CN¥47.62M 6.62M USD | CN¥13.11 1.82 USD | CN¥13.90 1.93 USD | CN¥17.61B 2.45B USD | 23.37 | CN¥0.58 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.86 1.23 USD |
+0.11
|
CN¥16.03B 2.23B USD | CN¥29.69M 4.13M USD | CN¥8.82 1.23 USD | CN¥9.06 1.26 USD | CN¥16.03B 2.23B USD | 9.95 | CN¥0.89 0.12 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.56 0.63 USD |
+0.22
|
CN¥15.87B 2.21B USD | CN¥41.19M 5.73M USD | CN¥4.54 0.63 USD | CN¥4.61 0.64 USD | CN¥15.87B 2.21B USD | 228.00 | CN¥0.02 0.002 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥10.24 1.42 USD |
+2.81
|
CN¥15.73B 2.19B USD | CN¥50.01M 6.95M USD | CN¥9.96 1.38 USD | CN¥10.40 1.45 USD | CN¥15.73B 2.19B USD | 42.66 | CN¥0.24 0.03 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.43 1.03 USD |
+0.13
|
CN¥15.46B 2.15B USD | CN¥37.80M 5.26M USD | CN¥7.42 1.03 USD | CN¥7.50 1.04 USD | CN¥15.46B 2.15B USD | 25.62 | CN¥0.29 0.04 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.92 0.96 USD |
+3.13
|
CN¥14.06B 1.95B USD | CN¥202.58M 28.17M USD | CN¥6.67 0.93 USD | CN¥7.22 1 USD | CN¥14.06B 1.95B USD | 69.20 | CN¥0.10 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.73 0.52 USD |
+0.54
|
CN¥13.32B 1.85B USD | CN¥122.60M 17.05M USD | CN¥3.70 0.51 USD | CN¥3.78 0.53 USD | CN¥13.32B 1.85B USD | 28.69 | CN¥0.13 0.02 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.56 0.63 USD |
-0.65
|
CN¥13.28B 1.85B USD | CN¥92.89M 12.92M USD | CN¥4.53 0.63 USD | CN¥4.62 0.64 USD | CN¥13.28B 1.85B USD | 16.88 | CN¥0.27 0.04 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.77 0.94 USD |
+0.15
|
CN¥12.95B 1.8B USD | CN¥12.94M 1.8M USD | CN¥6.74 0.94 USD | CN¥6.79 0.94 USD | CN¥12.95B 1.8B USD | 48.35 | CN¥0.14 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥29.85 4.15 USD |
+2.82
|
CN¥12.65B 1.76B USD | CN¥10.25M 1.42M USD | CN¥28.95 4.03 USD | CN¥30.10 4.19 USD | CN¥12.65B 1.76B USD | 11.30 | CN¥2.64 0.37 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.90 1.24 USD |
+0.56
|
CN¥12.23B 1.7B USD | CN¥58.42M 8.12M USD | CN¥8.80 1.22 USD | CN¥9.03 1.26 USD | CN¥12.23B 1.7B USD | 98.88 | CN¥0.09 0.01 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.35 1.3 USD |
-0.11
|
CN¥12.01B 1.67B USD | CN¥11.84M 1.65M USD | CN¥9.33 1.3 USD | CN¥9.41 1.31 USD | CN¥12.01B 1.67B USD | 10.87 | CN¥0.86 0.12 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥15.33 2.13 USD |
+3.79
|
CN¥11.97B 1.66B USD | CN¥60.19M 8.37M USD | CN¥14.61 2.03 USD | CN¥15.73 2.19 USD | CN¥11.97B 1.66B USD | 1533.00 | CN¥0.01 0.001 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥13.21 1.84 USD |
+1.23
|
CN¥11.78B 1.64B USD | CN¥9.75M 1.36M USD | CN¥13.06 1.82 USD | CN¥13.35 1.86 USD | CN¥11.78B 1.64B USD | 30.72 | CN¥0.43 0.06 USD | |
| NYOCOR Co., Ltd. 600821.SS | CN¥5.81 0.81 USD |
+2.47
|
CN¥11.60B 1.61B USD | CN¥50.59M 7.03M USD | CN¥5.69 0.79 USD | CN¥5.85 0.81 USD | CN¥11.60B 1.61B USD | 18.15 | CN¥0.32 0.04 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥4.24 0.59 USD |
-3.64
|
CN¥11.28B 1.57B USD | CN¥338.41M 47.05M USD | CN¥4.17 0.58 USD | CN¥4.51 0.63 USD | CN¥11.28B 1.57B USD | 0 | CN¥0.00 0 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | CN¥39.10 5.44 USD |
+3.19
|
CN¥10.95B 1.52B USD | CN¥10.92M 1.52M USD | CN¥37.48 5.21 USD | CN¥39.90 5.55 USD | CN¥10.95B 1.52B USD | 90.93 | CN¥0.43 0.06 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.72 0.8 USD |
-1.04
|
CN¥10.89B 1.51B USD | CN¥96.07M 13.36M USD | CN¥5.67 0.79 USD | CN¥5.91 0.82 USD | CN¥10.89B 1.51B USD | 17.87 | CN¥0.32 0.04 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.86 0.68 USD |
+1.46
|
CN¥10.57B 1.47B USD | CN¥57.04M 7.93M USD | CN¥4.80 0.67 USD | CN¥4.89 0.68 USD | CN¥10.57B 1.47B USD | 11.30 | CN¥0.43 0.06 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥20.69 2.88 USD |
+9.99
|
CN¥10.55B 1.47B USD | CN¥28.03M 3.9M USD | CN¥19.02 2.64 USD | CN¥20.69 2.88 USD | CN¥10.55B 1.47B USD | 44.02 | CN¥0.47 0.07 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.73 1.49 USD |
+0.28
|
CN¥9.54B 1.33B USD | CN¥3.84M 534.08K USD | CN¥10.62 1.48 USD | CN¥10.74 1.49 USD | CN¥9.54B 1.33B USD | 19.50 | CN¥0.55 0.08 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥3.08 0.43 USD |
0
|
CN¥9.48B 1.32B USD | CN¥69.97M 9.73M USD | CN¥3.07 0.43 USD | CN¥3.12 0.43 USD | CN¥9.48B 1.32B USD | 22.00 | CN¥0.14 0.02 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥6.14 0.85 USD |
-0.32
|
CN¥9.37B 1.3B USD | CN¥43.01M 5.98M USD | CN¥6.07 0.84 USD | CN¥6.23 0.87 USD | CN¥9.37B 1.3B USD | 36.11 | CN¥0.17 0.02 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥6.00 0.83 USD |
+1.18
|
CN¥9.37B 1.3B USD | CN¥10.40M 1.45M USD | CN¥5.89 0.82 USD | CN¥6.01 0.84 USD | CN¥9.37B 1.3B USD | 35.29 | CN¥0.17 0.02 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥22.18 3.08 USD |
-0.05
|
CN¥8.87B 1.23B USD | CN¥4.30M 598.04K USD | CN¥22.14 3.08 USD | CN¥22.34 3.11 USD | CN¥8.87B 1.23B USD | 47.19 | CN¥0.47 0.07 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.04 1.95 USD |
+0.14
|
CN¥8.67B 1.21B USD | CN¥4.96M 690.06K USD | CN¥13.95 1.94 USD | CN¥14.09 1.96 USD | CN¥8.67B 1.21B USD | 31.90 | CN¥0.44 0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥7.16 1 USD |
+0.28
|
CN¥8.23B 1.14B USD | CN¥12.59M 1.75M USD | CN¥7.10 0.99 USD | CN¥7.18 1 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥19.17 2.67 USD |
+2.84
|
CN¥8.20B 1.14B USD | CN¥15.62M 2.17M USD | CN¥18.65 2.59 USD | CN¥19.30 2.68 USD | CN¥8.20B 1.14B USD | 18.25 | CN¥1.05 0.15 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥7.22 1 USD |
-2.43
|
CN¥7.52B 1.05B USD | CN¥24.13M 3.36M USD | CN¥7.20 1 USD | CN¥7.38 1.03 USD | CN¥7.52B 1.05B USD | 17.60 | CN¥0.41 0.06 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥12.50 1.74 USD |
+7.11
|
CN¥7.23B 1.01B USD | CN¥118.79M 16.52M USD | CN¥11.68 1.62 USD | CN¥12.84 1.79 USD | CN¥7.23B 1.01B USD | 312.50 | CN¥0.04 0.005 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.57 1.19 USD |
+10.01
|
CN¥7.17B 997.07M USD | CN¥72.15M 10.03M USD | CN¥7.71 1.07 USD | CN¥8.89 1.24 USD | CN¥7.17B 997.07M USD | 122.42 | CN¥0.07 0.009 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.24 0.87 USD |
+0.65
|
CN¥7.15B 994.74M USD | CN¥15.52M 2.16M USD | CN¥6.19 0.86 USD | CN¥6.26 0.87 USD | CN¥7.15B 994.74M USD | 11.55 | CN¥0.54 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.65 1.34 USD |
+0.42
|
CN¥6.90B 958.88M USD | CN¥5.04M 700.42K USD | CN¥9.58 1.33 USD | CN¥9.68 1.35 USD | CN¥6.90B 958.88M USD | 22.44 | CN¥0.43 0.06 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥14.12 1.96 USD |
+9.97
|
CN¥6.47B 899.09M USD | CN¥26.27M 3.65M USD | CN¥14.06 1.95 USD | CN¥14.12 1.96 USD | CN¥6.47B 899.09M USD | 28.81 | CN¥0.49 0.07 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥5.04 0.7 USD |
+1.82
|
CN¥6.36B 884.14M USD | CN¥68.57M 9.53M USD | CN¥4.93 0.69 USD | CN¥5.07 0.7 USD | CN¥6.36B 884.14M USD | 42.00 | CN¥0.12 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | CN¥15.35 2.13 USD |
-0.2
|
CN¥6.27B 872.43M USD | CN¥13.22M 1.84M USD | CN¥14.79 2.06 USD | CN¥15.50 2.16 USD | CN¥6.27B 872.43M USD | 73.09 | CN¥0.21 0.03 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.62 0.64 USD |
-1.28
|
CN¥6.19B 861.34M USD | CN¥78.93M 10.97M USD | CN¥4.60 0.64 USD | CN¥4.68 0.65 USD | CN¥6.19B 861.34M USD | 17.76 | CN¥0.26 0.04 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.19 0.44 USD |
+6.33
|
CN¥6.06B 841.92M USD | CN¥371.37M 51.64M USD | CN¥3.00 0.42 USD | CN¥3.30 0.46 USD | CN¥6.06B 841.92M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | CN¥4.07 0.57 USD |
+0.49
|
CN¥5.97B 829.46M USD | CN¥31.74M 4.41M USD | CN¥4.05 0.56 USD | CN¥4.13 0.57 USD | CN¥5.97B 829.46M USD | 0 | -CN¥0.21 -0.02 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.41 0.75 USD |
+1.12
|
CN¥5.85B 812.82M USD | CN¥35.56M 4.94M USD | CN¥5.33 0.74 USD | CN¥5.44 0.76 USD | CN¥5.85B 812.82M USD | 108.20 | CN¥0.05 0.006 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥25.95 3.61 USD |
-2.08
|
CN¥5.79B 804.91M USD | CN¥5.85M 813.67K USD | CN¥25.54 3.55 USD | CN¥26.51 3.69 USD | CN¥5.79B 804.91M USD | 81.09 | CN¥0.32 0.04 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥10.42 1.45 USD |
+1.36
|
CN¥5.71B 793.76M USD | CN¥78.50M 10.91M USD | CN¥10.15 1.41 USD | CN¥10.98 1.53 USD | CN¥5.71B 793.76M USD | 34.73 | CN¥0.30 0.04 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.19 2.39 USD |
-0.41
|
CN¥5.71B 793.56M USD | CN¥3.67M 510.74K USD | CN¥17.12 2.38 USD | CN¥17.45 2.43 USD | CN¥5.71B 793.56M USD | 14.20 | CN¥1.21 0.17 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥6.07 0.84 USD |
+0.33
|
CN¥5.68B 789.31M USD | CN¥8.24M 1.15M USD | CN¥6.01 0.84 USD | CN¥6.08 0.85 USD | CN¥5.68B 789.31M USD | 14.11 | CN¥0.43 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.29 0.6 USD |
-0.92
|
CN¥5.67B 788.58M USD | CN¥43.09M 5.99M USD | CN¥4.26 0.59 USD | CN¥4.39 0.61 USD | CN¥5.67B 788.58M USD | 214.50 | CN¥0.02 0.002 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.84 1.37 USD |
+0.1
|
CN¥5.52B 767.31M USD | CN¥4.23M 588.27K USD | CN¥9.80 1.36 USD | CN¥9.88 1.37 USD | CN¥5.52B 767.31M USD | 22.88 | CN¥0.43 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.92 0.68 USD |
+1.03
|
CN¥5.50B 764.56M USD | CN¥36.29M 5.05M USD | CN¥4.90 0.68 USD | CN¥4.98 0.69 USD | CN¥5.50B 764.56M USD | 16.96 | CN¥0.29 0.04 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥6.30 0.88 USD |
+2.94
|
CN¥5.45B 757.82M USD | CN¥42.15M 5.86M USD | CN¥6.06 0.84 USD | CN¥6.35 0.88 USD | CN¥5.45B 757.82M USD | 63.00 | CN¥0.10 0.01 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.60 2.03 USD |
+1.81
|
CN¥5.32B 740.08M USD | CN¥33.87M 4.71M USD | CN¥14.36 2 USD | CN¥15.03 2.09 USD | CN¥5.32B 740.08M USD | 365.00 | CN¥0.04 0.005 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.30 0.74 USD |
-0.38
|
CN¥5.27B 732.06M USD | CN¥15.59M 2.17M USD | CN¥5.26 0.73 USD | CN¥5.31 0.74 USD | CN¥5.27B 732.06M USD | 53.00 | CN¥0.10 0.01 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.84 0.67 USD |
-1.02
|
CN¥4.95B 688.02M USD | CN¥21.08M 2.93M USD | CN¥4.83 0.67 USD | CN¥4.89 0.68 USD | CN¥4.95B 688.02M USD | 69.14 | CN¥0.07 0.009 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.25 0.45 USD |
+0.31
|
CN¥4.79B 665.5M USD | CN¥21.92M 3.05M USD | CN¥3.23 0.45 USD | CN¥3.29 0.46 USD | CN¥4.79B 665.5M USD | 81.25 | CN¥0.04 0.005 USD | |
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.33 0.74 USD |
-0.19
|
CN¥4.71B 654.37M USD | CN¥6.80M 945.83K USD | CN¥5.29 0.74 USD | CN¥5.35 0.74 USD | CN¥4.71B 654.37M USD | 53.29 | CN¥0.10 0.01 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.49 1.04 USD |
+1.49
|
CN¥4.57B 635.8M USD | CN¥21.39M 2.97M USD | CN¥7.29 1.01 USD | CN¥7.66 1.07 USD | CN¥4.57B 635.8M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥5.24 0.73 USD |
+0.58
|
CN¥4.53B 630.23M USD | CN¥10.16M 1.41M USD | CN¥5.19 0.72 USD | CN¥5.24 0.73 USD | CN¥4.53B 630.23M USD | 20.15 | CN¥0.26 0.04 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.79 0.39 USD |
-1.06
|
CN¥4.50B 626.04M USD | CN¥19.93M 2.77M USD | CN¥2.79 0.39 USD | CN¥2.83 0.39 USD | CN¥4.50B 626.04M USD | 279.00 | CN¥0.01 0.001 USD | |
| Changchun Gas Co,.Ltd 600333.SS | CN¥7.15 0.99 USD |
-0.69
|
CN¥4.35B 605.47M USD | CN¥38.01M 5.29M USD | CN¥6.96 0.97 USD | CN¥7.31 1.02 USD | CN¥4.35B 605.47M USD | 0 | -CN¥0.01 -0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}