$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$110.92B
วอลุ่มทั้งหมด
BTC 61.67%   •   ETH 8.96%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (315)
หมวดธุรกิจทั้งหมด
ธนาคาร - ด้านภูมิภาค (315)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $34.08 —
+3.43
$165.82B — $1.38K — $34.08 — $34.36 — $165.82B — 8.71 $3.91 —
UniCredit S.p.A.  UNCRY $33.55 —
+4.26
$105.41B — $19.4K — $33.29 — $33.59 — $105.41B — 9.64 $3.48 —
UniCredit S.p.A  UNCFF $65.54 —
-1.77
$102.67B — $100 — $65.54 — $65.54 — $102.67B — 9.41 $6.96 —
Intesa Sanpaolo S.p.A.  ISNPY $34.16 —
+2.61
$101.73B — $14.59K — $34.09 — $34.36 — $101.73B — 9.87 $3.46 —
DBS  DBSDF $34.9 —
-0.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.48 $3.04 —
DBS Group Holdings Ltd  DBSDY $138.27 —
-0.22
$98.93B — $8.79K — $138.25 — $140.42 — $98.93B — 11.38 $12.15 —
Intesa Sanpaolo S.p.A.  IITSF $5.51 —
-3.67
$98.04B — $1K — $5.51 — $5.51 — $98.04B — 9.50 $0.58 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.73B — $2K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$67.87B — $32 — $26.9 — $26.9 — $67.87B — 11.06 $2.43 —
PT Bank Central Asia Tbk  PBCRY $13.62 —
-1.45
$67.31B — $7.8K — $13.61 — $13.7 — $67.31B — 20.02 $0.68 —
Lloyds Banking  LLDTF $1.01 —
+1
$63.02B — $12 — $1.01 — $1.01 — $63.02B — 12.62 $0.08 —
CaixaBank  CAIXY $2.85 —
+2.89
$61.44B — $22.3K — $2.84 — $2.86 — $61.44B — 8.90 $0.32 —
Crédit Agricole S.A.  CRARY $9.25 —
+1.65
$56.73B — $16.26K — $9.25 — $9.31 — $56.73B — 7.90 $1.17 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.01 —
-0.24
$56.31B — $500 — $25.01 — $25.05 — $56.31B — 9.73 $2.57 —
BOC Hong Kong (Holdings)  BHKLY $88.2 —
+0.03
$46.63B — $106 — $88.2 — $88.39 — $46.63B — 9.57 $9.21 —
United Overseas Bank Limited  UOVEY $54.71 —
+0.2
$45.72B — $10.13K — $54.61 — $54.96 — $45.72B — 9.92 $5.51 —
Société Générale Société anonyme  SCGLY $11.57 —
+3.67
$45.11B — $63.95K — $11.52 — $11.63 — $45.11B — 9.11 $1.27 —
DNB Bank ASA  DNBBY $28.38 —
+0.89
$42.08B — $1.5K — $28.38 — $28.63 — $42.08B — 9.52 $2.98 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Commerzbank AG  CRZBF $33 —
+48.31
$40.25B — $100 — $33 — $33 — $40.25B — 13.09 $2.52 —
KBC Group NV  KBCSY $49.38 —
+2.02
$39.71B — $3.46K — $49.27 — $49.67 — $39.71B — 10.13 $4.87 —
Commerzbank AG  CRZBY $33 —
+2.01
$37.5B — $521 — $32.98 — $33.12 — $37.5B — 13.09 $2.52 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.29 —
+1.15
$37.36B — $3.22K — $12.05 — $12.52 — $37.36B — 10.68 $1.15 —
Danske Bank A/S  DNKEY $20.1 —
+1.57
$33.33B — $816 — $20.1 — $20.49 — $33.33B — 9.22 $2.18 —
Erste Group Bank AG  EBKDY $42.18 —
+3.41
$32.97B — $17.13K — $41.7 — $42.38 — $32.97B — 10.26 $4.11 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.56 —
+0.4
$29.62B — $3.24K — $12.52 — $12.61 — $29.62B — 8.72 $1.44 —
Swedbank AB (publ)  SWDBY $26.18 —
+1
$29.59B — $2.61K — $26.17 — $26.41 — $29.59B — 8.15 $3.21 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.6B — $7.62K — $0.2899 — $0.2899 — $27.6B — 7.25 $0.04 —
Hang Seng Bank Limited  HSNGY $14.6 —
+0.21
$27.48B — $139 — $14.59 — $14.69 — $27.48B — 12.26 $1.19 —
Banco do Brasil  BDORY $4.11 —
+3.01
$23.46B — $1.38M — $3.99 — $4.14 — $23.46B — 5.95 $0.69 —
Standard Bank Group Limited  SGBLY $12.81 —
+0.47
$21.99B — $519 — $12.81 — $13.07 — $21.99B — 8.65 $1.48 —
Bank Hapoalim B.M.  BKHYY $82.35 —
+5.24
$21.71B — $238 — $81.5 — $84.27 — $21.71B — 9.41 $8.75 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.32 —
-0.19
$18.84B — $10.63K — $5.32 — $5.35 — $18.84B — 10.64 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
+0.95
$18.45B — $3 — $22.31 — $22.31 — $18.45B — 12.12 $1.84 —
AIB  AIBGY $16.24 —
+0.81
$17.47B — $12.06K — $16.1 — $16.91 — $17.47B — 7.62 $2.13 —
AIB  AIBRF $7.89 —
-3.9
$16.86B — $100 — $7.5 — $7.5 — $16.86B — 7.44 $1.06 —
BDO Unibank  BDOUY $28.5 —
-2.03
$15.18B — $521 — $27.78 — $28.5 — $15.18B — 10.17 $2.8 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$13.79B — $2K — $14.2 — $14.2 — $13.79B — 8.71 $1.63 —
Bank of Ireland Group plc  BKRIY $13.95 —
+1.09
$13.7B — $1.5K — $13.94 — $14.03 — $13.7B — 8.55 $1.63 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.64 —
+9.33
$12.56B — $28 — $1.64 — $1.64 — $12.56B — 6.83 $0.24 —
Kasikornbank Public Company Limited  KPCPY $20.09 —
+1.72
$11.9B — $217 — $19 — $20.09 — $11.9B — 7.94 $2.53 —
Bankinter  BKNIY $13.04 —
+2.11
$11.85B — $410 — $12.95 — $13.09 — $11.85B — 10.26 $1.27 —
Raiffeisen Bank International AG  RAIFY $7.75 —
+4.17
$10.16B — $15 — $7.75 — $7.75 — $10.16B — 4.93 $1.57 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.3 —
+2.31
$8.63B — $247 — $13.3 — $16 — $8.63B — 7.73 $1.72 —
Bangkok Bank Public Company  BKKLY $21.9 —
-0.45
$8.36B — $974 — $21.9 — $24.25 — $8.36B — 5.74 $3.81 —
Alpha Services and Holdings S.A.  ALBKY $0.7399 —
-10.28
$6.84B — $58.94K — $0.7399 — $0.81 — $6.84B — 10.57 $0.07 —
Nedbank Group Limited  NDBKY $13.98 —
+1.08
$6.8B — $29 — $13.94 — $13.98 — $6.8B — 7.02 $1.99 —
1st Colonial Bancorp  FCOB $15.7 —
0
$75.8M — $4.54K — $15.68 — $15.7 — $75.8M — 9.57 $1.64 —
QC  QCCO $1.98 —
0
$34.4M — $1.1K — $1.97 — $1.98 — $34.4M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
China Merchants Bank  CIHHF $5.09 —
-21.69
$125.2B — $1K — $5.09 — $5.09 — $125.2B — 6.52 $0.78 —
State Bank of India  SBKFF $98.9 —
+12.64
$94.25B — $828 — $98.9 — $98.9 — $94.25B — 9.72 $10.17 —
Postal Savings Bank of China  PSTVY $13.74 —
+3.23
$74.78B — $500 — $13.48 — $13.75 — $74.78B — 6.18 $2.22 —
China CITIC Bank Corporation Limited  CHCJY $18 —
+20.32
$73.95B — $163 — $18 — $18 — $73.95B — 5.48 $3.28 —
Postal Savings Bank of China  PSBKF $0.66 —
+0.77
$72.4B — $28K — $0.5 — $0.5 — $72.4B — 5.95 $0.11 —
Oversea-Chinese Banking  OVCHF $13.7 —
+8.3
$61.62B — $13 — $13.7 — $13.7 — $61.62B — 10.70 $1.28 —
China CITIC Bank  CHBJF $0.8299 —
-5.66
$57.98B — $1 — $0.5899 — $0.5899 — $57.98B — 5.19 $0.16 —
Crédit Agricole  CRARF $18.4 —
-0.65
$55.66B — $7.72K — $18.4 — $18.4 — $55.66B — 7.82 $2.35 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.78B — $253 — $27.85 — $27.85 — $46.78B — 10.08 $2.76 —
Société Générale Société anonyme  SCGLF $54.3 —
-0.29
$43.5B — $100 — $54.3 — $54.3 — $43.5B — 8.52 $6.37 —
DNB Bank ASA  DNBBF $27.51 —
-4.93
$40.79B — $1.11K — $27.15 — $27.51 — $40.79B — 9.23 $2.98 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.7 —
-15.14
$39.77B — $4.9K — $3.7 — $3.7 — $39.77B — 8.04 $0.46 —
KBC  KBCSF $98.2 —
-0.81
$38.94B — $47 — $98.2 — $98.2 — $38.94B — 10.08 $9.74 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.6 —
-9.71
$37.89B — $100 — $10.6 — $10.6 — $37.89B — 13.41 $0.79 —
CaixaBank, S.A.  CIXPF $5.25 —
-39.66
$37.16B — $150 — $5.25 — $5.25 — $37.16B — 5.46 $0.96 —
Danske Bank A/S  DNSKF $36 —
+2.86
$33.82B — $150 — $36 — $36 — $33.82B — 8.27 $4.35 —
Swedbank AB (publ)  SWDBF $27.8 —
+10.32
$31.25B — $400 — $27.8 — $27.8 — $31.25B — 8.66 $3.21 —
Erste Group Bank AG  EBKOF $80.35 —
-1.47
$31.19B — $100 — $80.35 — $80.35 — $31.19B — 9.77 $8.22 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.3 —
-9.47
$29.88B — $200 — $15.3 — $15.3 — $29.88B — 8.79 $1.74 —
China Minsheng Banking Corp., Ltd.  CMAKY $6.19 —
+4.92
$29.83B — $195 — $6.19 — $6.19 — $29.83B — 7.19 $0.86 —
Japan Post  JPHLF $9.99 —
+7.13
$29.69B — $100 — $9.99 — $9.99 — $29.69B — 12.03 $0.83 —
Japan Post Holdings Co., Ltd.  JPPHY $9.6 —
-1.34
$28.53B — $481 — $9.6 — $9.6 — $28.53B — 11.56 $0.83 —
Malayan Banking Berhad  MLYBY $4.55 —
0
$27.48B — $54 — $4.55 — $4.55 — $27.48B — 11.37 $0.4 —
China Minsheng Banking  CGMBF $0.4099 —
-10.68
$25.44B — $2.5K — $0.4099 — $0.4099 — $25.44B — 4.56 $0.09 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.08 —
+5.41
$25.1B — $200 — $9.89 — $9.89 — $25.1B — 9.56 $2.1 —
Hang Seng Bank  HSNGF $13 —
-10.53
$24.63B — $100 — $13 — $13 — $24.63B — 10.92 $1.19 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
-1.03
$24.46B — $290 — $16.35 — $16.35 — $24.46B — 9.13 $1.79 —
First Citizens BancShares, Inc.  FCNCB $1,610.01 —
+0.37
$24.04B — $39 — $1,605.01 — $1,615 — $24.04B — 9.21 $174.68 —
CIMB Group Holdings Berhad  CIMDF $2.18 —
+16.42
$23.44B — $818 — $1.3 — $1.3 — $23.44B — 12.82 $0.17 —
Malayan Banking Berhad  MLYNF $1.7 —
-30.04
$20.54B — $3.69K — $1.9 — $1.9 — $20.54B — 8.94 $0.19 —
Public Bank Berhad  PBLOF $0.91 —
-4.21
$18.64B — $13.25K — $0.88 — $0.88 — $18.64B — 10.11 $0.09 —
Sumitomo Mitsui Trust  CMTDF $21.85 —
-21.96
$15.47B — $100 — $21.85 — $21.85 — $15.47B — 8.77 $2.49 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+42.54
$13.7B — $2.06K — $12.95 — $12.95 — $13.7B — 18.76 $1.1 —
Resona  RSNHF $5.91 —
-34.55
$13.53B — $100 — $5.91 — $5.91 — $13.53B — 9.23 $0.64 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.16 —
-15.28
$13.12B — $210 — $2.16 — $2.16 — $13.12B — 7.20 $0.3 —
Bank Polska Kasa Opieki  BKPKF $45.5 —
+1.9
$12.84B — $40.65K — $34.82 — $34.82 — $12.84B — 6.75 $6.74 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $3.94K — $2 — $2 — $12.79B — 8.40 $0.22 —
BPER Banca SpA  BPXXY $18 —
0
$12.74B — $1K — $19.03 — $19.03 — $12.74B — 8.14 $2.21 —
Bank of the Philippine Islands  BPHLY $48 —
-10.03
$12.68B — $11.96K — $48 — $48 — $12.68B — 11.16 $4.3 —
National Bank of Greece  NBGRY $13.26 —
+8.24
$12.09B — $4.15K — $12.59 — $13.26 — $12.09B — 9.53 $1.39 —
Bankinter  BKIMF $10.85 —
-1
$11.67B — $100 — $10.85 — $10.85 — $11.67B — 8.61 $1.26 —
Eurobank Ergasias Services and  EGFEF $3.1 —
+1.31
$11.64B — $4K — $3.1 — $3.1 — $11.64B — 6.59 $0.47 —
National Bank of Greece S.A.  NBGIF $12.75 —
-0.23
$11.63B — $500 — $12.75 — $12.75 — $11.63B — 9.17 $1.39 —
Kasikornbank Public Company  KPCPF $4.71 —
+2.39
$11.42B — $3.1K — $4.71 — $4.71 — $11.42B — 7.59 $0.62 —
Banco Comercial Português  BPCGF $0.75 —
-6.25
$11.21B — $1K — $0.75 — $0.75 — $11.21B — 10.71 $0.07 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $11 —
-41.7
$10.76B — $6.73K — $16.58 — $16.58 — $10.76B — 5.97 $1.84 —
Banca Mediolanum S.p.A  BNCDY $28.85 —
-12.34
$10.74B — $100 — $28.85 — $28.85 — $10.74B — 8.24 $3.5 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
0
$10.33B — $1.24K — $8.2 — $8.2 — $10.33B — 4.36 $1.88 —
Krung Thai Bank Public Company Limited  KGTFY $14 —
+7.94
$9.87B — $49 — $14 — $14 — $9.87B — 7.25 $1.93 —
Israel Discount Bank  ISDAY $80.37 —
+4.89
$9.86B — $414 — $80.37 — $84.09 — $9.86B — 8.15 $9.86 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่