Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.27T
มูลค่าตามราคาตลาดทั้งหมด
$171.77B
วอลุ่มทั้งหมด
BTC 57.14%     ETH 11.76%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: บริการให้เช่าและสินเชื่อ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการให้เช่าและสินเชื่อ (164)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuyo General Lease Co., Ltd.  8424.T ¥4,148 28 USD
-0.34
¥374B 2.53B USD ¥140K 944.36 USD ¥4,137 27.93 USD ¥4,176 28.19 USD ¥374B 2.53B USD 13.83 ¥300 2.02 USD
Fuyo General Lease Co., Ltd.  FXL.F €22.80 24.92 USD
0
€2.08B 2.28B USD €6.00 6.56 USD €22.80 24.92 USD €22.80 24.92 USD €2.08B 2.28B USD 13.73 €1.66 1.81 USD
UFUK Yatirim Yonetim ve Gayrimenkul A.S.  UFUK.IS TRY 1,690.00 53.07 USD
-3.7
TRY 70.02B 2.2B USD TRY 23.85K 748.97 USD TRY 1,655.00 51.97 USD TRY 1,811.00 56.87 USD TRY 70.02B 2.2B USD 3188.67 TRY 0.53 0.02 USD
CSSC (Hong Kong) Shipping Company Limited  3LL.F €0.22 0.24 USD
-1.77
€1.40B 1.53B USD €3.24K 3.54K USD €0.22 0.24 USD €0.23 0.25 USD €1.40B 1.53B USD 7.40 €0.03 0.03 USD
Hertz Global Holdings, Inc.  AZK0.F €4.43 4.84 USD
+2.91
€1.38B 1.51B USD €328.00 358.55 USD €4.37 4.77 USD €4.43 4.84 USD €1.38B 1.51B USD 0 -€2.88 -3.1 USD
Barloworld Limited  BRL1.F €5.90 6.45 USD
0
€1.10B 1.2B USD €24.00 26.24 USD €5.90 6.45 USD €5.90 6.45 USD €1.10B 1.2B USD 12.82 €0.46 0.5 USD
Zigup Plc  21W.F €4.50 4.92 USD
+17.19
€1.03B 1.13B USD €50.00 54.66 USD €4.20 4.59 USD €4.50 4.92 USD €1.03B 1.13B USD 11.25 €0.40 0.44 USD
PROG Holdings, Inc.  AZD.F €25.40 27.77 USD
+2.42
€1.02B 1.12B USD €115.00 125.71 USD €25.40 27.77 USD €25.40 27.77 USD €1.02B 1.12B USD 7.47 €3.40 3.72 USD
Barloworld  BRRAY $5.90
0
$1.11B $1.00 $5.90 $5.90 $1.11B 11.80 $0.50
LOTTE rental co.,ltd.  089860.KS ₩32,000 24.15 USD
+1.11
₩1T 869.56M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 869.56M USD 0 ₩0 0 USD
Kanamoto Co.,Ltd.  9678.T ¥3,695 24.94 USD
+0.14
¥129B 868.66M USD ¥65K 438.09 USD ¥3,655 24.67 USD ¥3,700 24.98 USD ¥129B 868.66M USD 12.33 ¥300 2.02 USD
Willis Lease Finance Corporation  WIJ.F €101.00 110.41 USD
+1
€758.25M 828.86M USD €5.00 5.47 USD €101.00 110.41 USD €101.00 110.41 USD €758.25M 828.86M USD 7.03 €14.35 15.69 USD
Nishio Holdings Co., Ltd.  9699.T ¥4,390 29.63 USD
-1.24
¥122B 822.71M USD ¥22K 145.81 USD ¥4,390 29.63 USD ¥4,450 30.04 USD ¥122B 822.71M USD 10.07 ¥436 2.94 USD
Black Diamond  BDIMF $10.07
+1
$685.34M $3.50K $10.00 $10.11 $685.34M 24.56 $0.41
Black Diamond Group Limited  8B8.F €8.30 9.07 USD
-0.6
€577.69M 631.49M USD €364.00 397.9 USD €8.30 9.07 USD €8.30 9.07 USD €577.69M 631.49M USD 23.05 €0.36 0.39 USD
NEC Capital Solutions Limited  8793.T ¥3,930 26.53 USD
+0.13
¥85B 571.55M USD ¥15K 98.55 USD ¥3,905 26.36 USD ¥3,940 26.6 USD ¥85B 571.55M USD 10.94 ¥359 2.42 USD
TOKAI Corp.  9729.T ¥2,456 16.58 USD
-0.57
¥83B 560.92M USD ¥97K 653.43 USD ¥2,456 16.58 USD ¥2,497 16.86 USD ¥83B 560.92M USD 17.48 ¥140 0.95 USD
Emeco Holdings Limited  E3A.F €0.76 0.83 USD
-3.21
€396.53M 433.46M USD €2.50K 2.73K USD €0.76 0.83 USD €0.76 0.83 USD €396.53M 433.46M USD 9.43 €0.08 0.09 USD
Emeco  EOHDF $0.79
0
$432.11M $500.00 $0.84 $0.84 $432.11M 8.74 $0.09
Sanghvi Movers Limited  SANGHVIMOV.BO ₹321.05 3.88 USD
-1.97
₹27.80B 336.28M USD ₹16.10K 194.77 USD ₹315.00 3.81 USD ₹329.20 3.98 USD ₹27.80B 336.28M USD 16.02 ₹20.04 0.24 USD
Public Joint Stock Company "SFI"  SFIN.ME RUB 613.60 6.78 USD
+1.35
RUB 30.19B 333.58M USD RUB 950.00 10.5 USD RUB 604.00 6.67 USD RUB 615.00 6.8 USD RUB 30.19B 333.58M USD 8.88 RUB 69.07 0.76 USD
Ichinen Holdings Co.,Ltd.  9619.T ¥2,049 13.83 USD
-0.53
¥49B 327.49M USD ¥26K 173.48 USD ¥2,044 13.8 USD ¥2,066 13.95 USD ¥49B 327.49M USD 6.77 ¥303 2.04 USD
Gecoss Corporation  9991.T ¥1,403 9.47 USD
-0.5
¥47B 318.65M USD ¥23K 153.91 USD ¥1,403 9.47 USD ¥1,418 9.57 USD ¥47B 318.65M USD 8.51 ¥165 1.11 USD
PT Superkrane Mitra Utama Tbk  SKRN.JK IDR 605.00 0.04 USD
0
IDR 4.31T 275.19M USD IDR 881.50K 56.33 USD IDR 580.00 0.04 USD IDR 605.00 0.04 USD IDR 4.31T 275.19M USD 20.11 IDR 30.07 0.001 USD
PT Adi Sarana Armada Tbk  ASSA.JK IDR 1,145.00 0.07 USD
+0.88
IDR 4.23T 270.07M USD IDR 8.98M 574.07 USD IDR 1,110.00 0.07 USD IDR 1,145.00 0.07 USD IDR 4.23T 270.07M USD 11.13 IDR 102.83 0.006 USD
CTS Co., Ltd.  4345.T ¥895 6.04 USD
-1.54
¥37B 249.59M USD ¥37K 250.44 USD ¥895 6.04 USD ¥910 6.14 USD ¥37B 249.59M USD 15.00 ¥60 0.4 USD
Nippon Care Supply Co., Ltd.  2393.T ¥2,373 16.02 USD
-0.29
¥37B 248.91M USD ¥1K 8.78 USD ¥2,366 15.97 USD ¥2,383 16.09 USD ¥37B 248.91M USD 17.86 ¥133 0.9 USD
Allane SE  LNSX.F €10.30 11.26 USD
0
€212.30M 232.07M USD €100.00 109.31 USD €9.00 9.84 USD €9.00 9.84 USD €212.30M 232.07M USD 0 -€0.15 -0.1 USD
Kyushu Leasing Service Co., Ltd.  8596.T ¥1,321 8.92 USD
-0.6
¥30B 201.61M USD ¥18K 120.83 USD ¥1,319 8.9 USD ¥1,337 9.03 USD ¥30B 201.61M USD 8.25 ¥160 1.08 USD
AJ Networks Co.,Ltd.  095570.KS ₩4,875 3.68 USD
-0.1
₩218B 164.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩218B 164.68M USD 0 ₩0 0 USD
Speedy Hire Plc  5HN.F €0.30 0.33 USD
+0.67
€143.86M 157.26M USD €443.00 484.26 USD €0.30 0.33 USD €0.30 0.33 USD €143.86M 157.26M USD 0 -€0.03 -0.03 USD
Nihon Denkei Co.,Ltd.  9908.T ¥2,050 13.84 USD
-0.92
¥23B 156.42M USD ¥3K 19.58 USD ¥2,046 13.81 USD ¥2,069 13.97 USD ¥23B 156.42M USD 7.84 ¥261 1.76 USD
General de Alquiler de Maquinaria, S.A.  4LX.F €1.38 1.51 USD
-1.43
€132.62M 144.97M USD €13.36K 14.61K USD €1.36 1.49 USD €1.39 1.52 USD €132.62M 144.97M USD 23.00 €0.06 0.07 USD
Takamiya Co., Ltd.  2445.T ¥421 2.84 USD
-2.32
¥19B 130.29M USD ¥147K 989.59 USD ¥421 2.84 USD ¥433 2.92 USD ¥19B 130.29M USD 15.33 ¥27 0.19 USD
Avation PLC  9K0.F €1.51 1.65 USD
-0.66
€105.42M 115.24M USD €2.80K 3.06K USD €1.51 1.65 USD €1.51 1.65 USD €105.42M 115.24M USD 0 -€0.10 -0.1 USD
Koyou Rentia Co., Ltd.  7081.T ¥1,236 8.34 USD
+0.16
¥14B 92.33M USD ¥1K 7.43 USD ¥1,230 8.3 USD ¥1,240 8.37 USD ¥14B 92.33M USD 7.81 ¥158 1.07 USD
GreenMobility A/S  2G9.F €10.80 11.81 USD
0
€74.21M 81.12M USD €125.00 136.64 USD €10.55 11.53 USD €10.80 11.81 USD €74.21M 81.12M USD 27.69 €0.39 0.43 USD
Maruken Lease Co., Ltd.  9763.T ¥3,785 25.55 USD
-0.39
¥12B 81.06M USD ¥3K 22.28 USD ¥3,765 25.41 USD ¥3,810 25.72 USD ¥12B 81.06M USD 8.17 ¥463 3.13 USD
ULMA Construccion Polska S.A.  ULM.WA PLN 58.50 14.87 USD
0
PLN 307.45M 78.15M USD PLN 2.00 0.51 USD PLN 58.50 14.87 USD PLN 58.50 14.87 USD PLN 307.45M 78.15M USD 22.67 PLN 2.58 0.66 USD
ProService Building Services Marketplace Plc  HG3.F €0.06 0.07 USD
-14.89
€69.48M 75.95M USD €10.00 10.93 USD €0.06 0.07 USD €0.06 0.07 USD €69.48M 75.95M USD 0 €0.00 0 USD
Alquiber Quality, S.A.  ALQ.MC €12.50 13.66 USD
0
€66.66M 72.87M USD €30.91K 33.78K USD €12.50 13.66 USD €12.50 13.66 USD €66.66M 72.87M USD 15.24 €0.82 0.9 USD
GreenMobility A/S  GREENM.CO DKK 82.40 12.08 USD
-0.48
DKK 487.52M 71.48M USD DKK 2.30K 337.08 USD DKK 82.00 12.02 USD DKK 83.00 12.17 USD DKK 487.52M 71.48M USD 28.51 DKK 2.89 0.42 USD
S 11 Group Public Company Limited  S11-R.BK THB 3.24 0.09 USD
+1.89
THB 2.00B 56.22M USD THB 115.40K 3.25K USD THB 3.18 0.09 USD THB 3.36 0.09 USD THB 2.00B 56.22M USD 5.22 THB 0.62 0.02 USD
S 11 Group Public Company Limited  S11.BK THB 3.24 0.09 USD
+1.89
THB 1.99B 55.88M USD THB 115.60K 3.25K USD THB 3.18 0.09 USD THB 3.36 0.09 USD THB 1.99B 55.88M USD 5.22 THB 0.62 0.02 USD
Krungthai Car Rent and Lease Public Company Limited  KCAR.BK THB 5.35 0.15 USD
+0.94
THB 1.34B 37.63M USD THB 19.20K 540.24 USD THB 5.30 0.15 USD THB 5.35 0.15 USD THB 1.34B 37.63M USD 7.86 THB 0.68 0.02 USD
Krungthai Car Rent and Lease Public Company Limited  KCAR-R.BK THB 5.35 0.15 USD
+0.94
THB 1.34B 37.63M USD THB 19.20K 540.24 USD THB 5.30 0.15 USD THB 5.35 0.15 USD THB 1.34B 37.63M USD 7.86 THB 0.68 0.02 USD
UPR Corporation  7065.T ¥726 4.9 USD
+0.41
¥6B 37.54M USD ¥9K 62.1 USD ¥721 4.87 USD ¥730 4.93 USD ¥6B 37.54M USD 13.14 ¥55 0.37 USD
Touax SCA  TOX.F €3.85 4.21 USD
+0.79
€27.66M 30.23M USD €783.00 855.92 USD €3.85 4.21 USD €3.85 4.21 USD €27.66M 30.23M USD 10.13 €0.38 0.42 USD
Synergetic Auto Performance Public Company Limited  ASAP.BK THB 1.23 0.03 USD
-0.81
THB 892.98M 25.13M USD THB 2.52K 70.93 USD THB 1.20 0.03 USD THB 1.23 0.03 USD THB 892.98M 25.13M USD 17.57 THB 0.07 0.001 USD
Synergetic Auto Performance Public Company Limited  ASAP-R.BK THB 1.23 0.03 USD
-0.81
THB 892.98M 25.13M USD THB 2.50K 70.34 USD THB 1.20 0.03 USD THB 1.23 0.03 USD THB 892.98M 25.13M USD 17.57 THB 0.07 0.001 USD
PT Mineral Sumberdaya Mandiri Tbk  AKSI.JK IDR 545.00 0.03 USD
+3.81
IDR 392.40B 25.08M USD IDR 11.76M 751.4 USD IDR 525.00 0.03 USD IDR 650.00 0.04 USD IDR 392.40B 25.08M USD 21.39 IDR 25.47 0.001 USD
DonkeyRepublic Holding A/S  DONKEY.CO DKK 5.40 0.79 USD
+2.86
DKK 151.21M 22.17M USD DKK 8.70K 1.27K USD DKK 5.30 0.78 USD DKK 5.85 0.86 USD DKK 151.21M 22.17M USD 0 -DKK 0.30 -0.04 USD
Phatra Leasing Public Company Limited  PL-R.BK THB 1.26 0.04 USD
0
THB 786.56M 22.13M USD THB 102.60K 2.89K USD THB 1.24 0.03 USD THB 1.27 0.04 USD THB 786.56M 22.13M USD 0 -THB 0.14 -0.003 USD
DonkeyRepublic Holding A/S  6UJ.F €0.69 0.75 USD
+2.22
€19.32M 21.12M USD €603.00 659.16 USD €0.69 0.75 USD €0.69 0.75 USD €19.32M 21.12M USD 0 -€0.04 -0.04 USD
PT Batavia Prosperindo Trans Tbk  BPTR.JK IDR 91.00 0.0058 USD
-1.09
IDR 321.59B 20.55M USD IDR 114.50K 7.32 USD IDR 90.00 0.0057 USD IDR 92.00 0.0058 USD IDR 321.59B 20.55M USD 10.98 IDR 8.28 0.0005 USD
PT Transkon Jaya Tbk  TRJA.JK IDR 163.00 0.01 USD
0
IDR 246.16B 15.73M USD IDR 567.00K 36.23 USD IDR 161.00 0.01 USD IDR 164.00 0.01 USD IDR 246.16B 15.73M USD 5.07 IDR 32.13 0.002 USD
Abundante Limited  570.SI SGD 0.16 0.12 USD
0
SGD 16.28M 12.2M USD SGD 5.50K 4.12K USD SGD 0.13 0.1 USD SGD 0.16 0.12 USD SGD 16.28M 12.2M USD 0 SGD 0.00 0 USD
Chukai Public Company Limited  CRANE-R.BK THB 0.37 0.01 USD
+2.78
THB 287.54M 8.09M USD THB 157.50K 4.43K USD THB 0.36 0.01 USD THB 0.37 0.01 USD THB 287.54M 8.09M USD 0 -THB 0.16 -0.004 USD
SIV Capital Limited  SIV.AX A$0.15 0.1 USD
0
A$7.10M 4.7M USD A$168.00 111.19 USD A$0.14 0.09 USD A$0.15 0.1 USD A$7.10M 4.7M USD 15.00 A$0.01 0.006 USD
CL8 Holdings Limited  CL8.AX A$0.01 0.0086 USD
0
A$3.49M 2.31M USD A$40.00K 26.47K USD A$0.01 0.0086 USD A$0.01 0.0086 USD A$3.49M 2.31M USD 0 -A$0.02 -0.01 USD
Toosla Société Anonyme  W6Q.F €0.12 0.13 USD
+5.45
€854.71K 934.31K USD €2.50K 2.73K USD €0.10 0.1 USD €0.12 0.13 USD €854.71K 934.31K USD 0 -€0.66 -0.7 USD
FlexShopper, Inc.  9FL.F €0.01 0.0087 USD
0
€196.89K 215.23K USD €450.00 491.91 USD €0.01 0.0087 USD €0.01 0.0087 USD €196.89K 215.23K USD 0 -€0.17 -0.1 USD
Barloworld Limited  BAW.JO ZAC 11,830.00 0 USD
0
ZAC 22.06B 0 USD ZAC 31.52K 0 USD ZAC 11,824.00 0 USD ZAC 12,100.00 0 USD ZAC 22.06B 0 USD 13.07 ZAC 9.05 0 USD
Alta Equipment  ALTG-PA $25.20
+0.6
$0.00 $135.00 $25.20 $25.20 $0.00 0 -$0.61
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀