หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ผลิตภัณฑ์จากฟาร์ม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (95)
- อาร์เจนตินา (7)
- ออสเตรเลีย (21)
- ออสเตรีย (3)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (10)
- ชิลี (8)
- จีน (56)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (97)
- ฮ่องกง (11)
- อินเดีย (29)
- อินโดนีเซีย (32)
- ไอร์แลนด์ (2)
- อิสราเอล (4)
- อิตาลี (2)
- ญี่ปุ่น (18)
- มาเลเซีย (56)
- เม็กซิโก (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (23)
- โปแลนด์ (7)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (10)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (2)
- สเปน (2)
- ซูรินาเม (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (30)
- ติมอร์-เลสเต (1)
- ตุรกี (4)
- สหราชอาณาจักร (17)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
การป้องกันผู้บริโภค (615)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (615)
ผลิตภัณฑ์จากฟาร์ม (615)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (147)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (221)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (196)
- คนทำหรือขายลูกกวาด (171)
- ผลิตภัณฑ์จากฟาร์ม (615)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1271)
- บริการด้านการศึกษาและการฝึกอบรม (310)
- ร้านค้าลดราคา (95)
- การจำหน่ายอาหาร (211)
- ร้านขายของชำ (230)
- ยาสูบ (106)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MHP SE MHPSY | $5.96 — |
0
|
$637.95M — | $3.34K — | $5.96 — | $5.96 — | $637.95M — | 3.79 | $1.57 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $10K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,405 0.09 USD |
-1.06
|
$9.58T 612.31M USD | $3.92M 250.64 USD | $1,390 0.09 USD | $1,420 0.09 USD | $9.58T 612.31M USD | 4.98 | $282.01 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $5,100 0.33 USD |
+0.5
|
$9.27T 592.69M USD | $488.3K 31.2 USD | $4,990 0.32 USD | $5,100 0.33 USD | $9.27T 592.69M USD | 8.14 | $626.26 0.04 USD | |
| Australian Agricultural Company ASAGF | $0.9499 — |
0
|
$572.63M — | $15.6K — | $0.9 — | $0.9499 — | $572.63M — | 0 | $0 — | |
| MHP SE MPQ.F | $4.56 4.98 USD |
-0.44
|
$519.44M 567.81M USD | $120 131.18 USD | $4.56 4.98 USD | $4.56 4.98 USD | $519.44M 567.81M USD | 3.35 | $1.36 1.49 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $1,845 0.12 USD |
-0.27
|
$8.86T 565.91M USD | $12.6K 0.81 USD | $1,840 0.12 USD | $1,870 0.12 USD | $8.86T 565.91M USD | 56.66 | $32.56 0.002 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$560.57M — | $384 — | $3.55 — | $3.55 — | $560.57M — | 5.00 | $0.71 — | |
| Inghams Group Limited IH1.F | $1.35 1.48 USD |
-0.74
|
$506.09M 553.23M USD | $3.57K 3.9K USD | $1.35 1.48 USD | $1.35 1.48 USD | $506.09M 553.23M USD | 9.64 | $0.14 0.15 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,050 1.24 USD |
-2.78
|
$461.7B 545.74M USD | $25.65K 30.32 USD | $1,010 1.19 USD | $1,080 1.28 USD | $461.7B 545.74M USD | 0 | -$77.76 -0.09 USD | |
| S Foods Inc. 2292.T | $2,531 17.08 USD |
+0.28
|
$80.17B 541.14M USD | $56.2K 379.37 USD | $2,516 16.98 USD | $2,562 17.29 USD | $80.17B 541.14M USD | 14.16 | $178.7 1.21 USD | |
| Far East Holdings Berhad 5029.KL | $4.28 0.91 USD |
0
|
$2.54B 540.43M USD | $900 191.37 USD | $4.28 0.91 USD | $4.28 0.91 USD | $2.54B 540.43M USD | 12.22 | $0.35 0.07 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8 0.87 USD |
+0.63
|
$491.67M 537.47M USD | $522 570.62 USD | $0.8 0.87 USD | $0.8 0.87 USD | $491.67M 537.47M USD | 0 | $0 0 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.25 0.28 USD |
+1.61
|
$482.18M 527.09M USD | $3.66K 4K USD | $0.25 0.28 USD | $0.25 0.28 USD | $482.18M 527.09M USD | 8.40 | $0.03 0.03 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,228 8.29 USD |
-0.24
|
$72.45B 489.03M USD | $37.1K 250.44 USD | $1,206 8.14 USD | $1,233 8.32 USD | $72.45B 489.03M USD | 16.01 | $76.69 0.52 USD | |
| Scales Corporation Limited S05.F | $2.9 3.17 USD |
-1.36
|
$430.21M 470.28M USD | $200 218.63 USD | $2.9 3.17 USD | $2.9 3.17 USD | $430.21M 470.28M USD | 16.11 | $0.18 0.2 USD | |
| Astral Foods Limited A9U.SG | $10.4 11.37 USD |
-1.89
|
$422.06M 461.37M USD | $0 0 USD | $10.3 11.26 USD | $10.5 11.48 USD | $422.06M 461.37M USD | 13.86 | $0.75 0.82 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $2,120 0.14 USD |
-0.93
|
$7.11T 454.4M USD | $480.8K 30.72 USD | $2,080 0.13 USD | $2,170 0.14 USD | $7.11T 454.4M USD | 15.90 | $133.32 0.008 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,740 45.5 USD |
+1.2
|
$61.37B 414.25M USD | $9.3K 62.78 USD | $6,620 44.69 USD | $6,750 45.56 USD | $61.37B 414.25M USD | 18.03 | $373.63 2.52 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $392 0.03 USD |
-0.51
|
$6.17T 394.1M USD | $537.8K 34.37 USD | $386 0.02 USD | $394 0.03 USD | $6.17T 394.1M USD | 0 | -$116.2 -0.007 USD | |
| Hokuto Corporation 1379.T | $1,848 12.47 USD |
+0.6
|
$57.98B 391.36M USD | $34.7K 234.23 USD | $1,830 12.35 USD | $1,853 12.51 USD | $57.98B 391.36M USD | 15.03 | $122.9 0.83 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $259.33 0.26 USD |
-1.02
|
$365.83B 371.4M USD | $14.65K 14.87 USD | $259.33 0.26 USD | $259.33 0.26 USD | $365.83B 371.4M USD | 27.50 | $9.43 0.009 USD | |
| Blumar S.A. BLUMAR.SN | $226 0.23 USD |
+2.72
|
$365.66B 371.23M USD | $30 0.03 USD | $226 0.23 USD | $226 0.23 USD | $365.66B 371.23M USD | 9.14 | $24.71 0.03 USD | |
| Inversora Juramento S.A. INVJ.BA | $442 0.52 USD |
-6.36
|
$312.85B 369.8M USD | $139.06K 164.37 USD | $430 0.51 USD | $460 0.54 USD | $312.85B 369.8M USD | 0 | -$1.7 -0.002 USD | |
| Pulmuone Corporate 017810.KS | $12,900 9.74 USD |
-0.92
|
$475.54B 358.95M USD | $101.03K 76.26 USD | $12,600 9.51 USD | $13,040 9.84 USD | $475.54B 358.95M USD | 0 | $0 0 USD | |
| Sino Green Land SGLA | $2.2 — |
0
|
$355.98M — | $1.99K — | $1.66 — | $2.2 — | $355.98M — | 0 | -$0.01 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.2 3.5 USD |
+1.91
|
$325.52M 355.83M USD | $0 0 USD | $3.12 3.41 USD | $3.2 3.5 USD | $325.52M 355.83M USD | 14.54 | $0.22 0.24 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.14 3.43 USD |
0
|
$319.41M 349.16M USD | $1K 1.09K USD | $3.12 3.41 USD | $3.14 3.43 USD | $319.41M 349.16M USD | 14.27 | $0.22 0.24 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.04 0.04 USD |
-2.7
|
$307.88M 336.56M USD | $25K 27.33K USD | $0.04 0.04 USD | $0.04 0.04 USD | $307.88M 336.56M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $2.71 2.96 USD |
-2.17
|
$305.27M 333.7M USD | $551 602.32 USD | $2.71 2.96 USD | $2.71 2.96 USD | $305.27M 333.7M USD | 0 | -$0.03 -0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $11.9 0.33 USD |
0
|
$11.28B 317.43M USD | $37.2K 1.05K USD | $11.8 0.33 USD | $11.9 0.33 USD | $11.28B 317.43M USD | 7.53 | $1.58 0.04 USD | |
| Måsøval AS MAS.OL | $24.5 2.35 USD |
-2
|
$3B 287.92M USD | $5.99K 574.42 USD | $24.5 2.35 USD | $25 2.4 USD | $3B 287.92M USD | 0 | -$0.4 -0.03 USD | |
| Astarta Holding PLC AST.WA | $46 11.69 USD |
-0.65
|
$1.13B 286.11M USD | $2.08K 529.45 USD | $45.55 11.58 USD | $46.15 11.73 USD | $1.13B 286.11M USD | 3.34 | $13.74 3.49 USD | |
| Måsøval AS 9QP.F | $2.09 2.28 USD |
-1.42
|
$258.45M 282.52M USD | $555 606.69 USD | $2.04 2.23 USD | $2.11 2.31 USD | $258.45M 282.52M USD | 0 | -$0.03 -0.03 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $3,600 3.65 USD |
0
|
$267.1B 271.17M USD | $0 0 USD | $3,600 3.65 USD | $3,600 3.65 USD | $267.1B 271.17M USD | 15.38 | $234 0.24 USD | |
| PT Palma Serasih Tbk PSGO.JK | $224 0.01 USD |
+0.9
|
$4.22T 269.82M USD | $62.8K 4.01 USD | $222 0.01 USD | $224 0.01 USD | $4.22T 269.82M USD | 10.75 | $20.82 0.001 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.007 0.0076 USD |
0
|
$245.64M 268.52M USD | $8.39K 9.17K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $245.64M 268.52M USD | 0 | $0 0 USD | |
| Andfjord Salmon Group AS ANDF.OL | $29.2 2.8 USD |
-1.02
|
$2.79B 267.89M USD | $38.64K 3.71K USD | $29 2.78 USD | $29.4 2.82 USD | $2.79B 267.89M USD | 0 | -$1.06 -0.1 USD | |
| Icelandic Salmon AS ISLAX.OL | $89 8.54 USD |
+1.83
|
$2.76B 264.34M USD | $2.09K 200.78 USD | $83.2 7.98 USD | $89 8.54 USD | $2.76B 264.34M USD | 0 | -$11.26 -1.08 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,535 18.57 USD |
+0.43
|
$21.62B 261.62M USD | $56.43K 682.75 USD | $1,527.3 18.48 USD | $1,590 19.24 USD | $21.62B 261.62M USD | 37.75 | $40.66 0.49 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $62 0.06 USD |
0
|
$257.34B 261.26M USD | $32.4M 32.9K USD | $62 0.06 USD | $62 0.06 USD | $257.34B 261.26M USD | 11.33 | $5.47 0.005 USD | |
| Icelandic Salmon AS I6X.MU | $7.36 8.05 USD |
+1.1
|
$233.5M 255.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.5M 255.25M USD | 0 | -$0.96 -1.04 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| Limoneira Company 2L2.F | $11.8 12.9 USD |
0
|
$220.39M 240.92M USD | $6 6.56 USD | $11.8 12.9 USD | $11.9 13.01 USD | $220.39M 240.92M USD | 0 | -$0.47 -0.5 USD | |
| Protein Reactor Combined Fuels PRCF | $0.0002 — |
+1900
|
$240.46M — | $1.68K — | $0 — | $0 — | $240.46M — | 0 | $0 — | |
| IMC S.A. IM4.SG | $5.86 6.41 USD |
0
|
$215.74M 235.83M USD | $0 0 USD | $5.76 6.3 USD | $5.86 6.41 USD | $215.74M 235.83M USD | 2.83 | $2.07 2.26 USD | |
| IMC S.A. IMC.WA | $26 6.61 USD |
-1.89
|
$923.01M 234.61M USD | $1K 254.43 USD | $25.9 6.58 USD | $26 6.61 USD | $923.01M 234.61M USD | 2.94 | $8.82 2.24 USD | |
| IMC S.A. IM4.F | $5.86 6.41 USD |
-8.15
|
$208.03M 227.41M USD | $500 546.57 USD | $5.86 6.41 USD | $5.94 6.49 USD | $208.03M 227.41M USD | 2.83 | $2.07 2.26 USD | |
| Salmon Evolution ASA 60E.F | $0.44 0.48 USD |
-0.11
|
$204.91M 224M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $204.91M 224M USD | 0 | -$0.03 -0.03 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,516 16.98 USD |
-0.47
|
$30.8B 207.93M USD | $3.9K 26.33 USD | $2,506 16.92 USD | $2,549 17.21 USD | $30.8B 207.93M USD | 22.87 | $109.97 0.74 USD | |
| Chin Teck Plantations Berhad 1929.KL | $10.5 2.23 USD |
+0.77
|
$959.31M 203.98M USD | $6.4K 1.36K USD | $10.42 2.22 USD | $10.52 2.24 USD | $959.31M 203.98M USD | 9.45 | $1.11 0.24 USD | |
| Dundee Corporation 1DUA.SG | $2 2.19 USD |
-0.99
|
$185.53M 202.81M USD | $0 0 USD | $2 2.19 USD | $2.06 2.25 USD | $185.53M 202.81M USD | 6.66 | $0.3 0.33 USD | |
| BLD Plantation Bhd. 5069.KL | $10.8 2.3 USD |
0
|
$908.82M 193.24M USD | $100 21.26 USD | $10.8 2.3 USD | $10.8 2.3 USD | $908.82M 193.24M USD | 15.65 | $0.69 0.15 USD | |
| Camellia Plc CMF.F | $65.5 71.6 USD |
0
|
$170.31M 186.17M USD | $66 72.15 USD | $65.5 71.6 USD | $65.5 71.6 USD | $170.31M 186.17M USD | 0 | -$1.43 -1.5 USD | |
| Sunjin Co.,Ltd. 136490.KS | $10,140 7.65 USD |
-0.39
|
$241.12B 182.01M USD | $79.34K 59.89 USD | $9,690 7.31 USD | $10,310 7.78 USD | $241.12B 182.01M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $63.5 69.41 USD |
-2.31
|
$166.38M 181.88M USD | $0 0 USD | $63.5 69.41 USD | $65.5 71.6 USD | $166.38M 181.88M USD | 0 | -$1.42 -1.5 USD | |
| Kaldvik AS 4YYA.F | $0.9699 1.05 USD |
-0.52
|
$165.45M 180.86M USD | $1.16K 1.26K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $165.45M 180.86M USD | 0 | -$0.35 -0.3 USD | |
| Stevia Nutra Corp STNT | $7 — |
+9.94
|
$178.6M — | $353 — | $7 — | $7 — | $178.6M — | 0 | $0 — | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $5.95 0.17 USD |
-3.25
|
$6.3B 177.27M USD | $2.39M 67.21K USD | $5.65 0.16 USD | $6.2 0.17 USD | $6.3B 177.27M USD | 9.44 | $0.63 0.02 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $86 8.25 USD |
-1.38
|
$1.82B 175.01M USD | $1.7K 162.89 USD | $86.2 8.27 USD | $87.2 8.36 USD | $1.82B 175.01M USD | 0 | -$18.66 -1.7 USD | |
| T&G Global Limited TGG.NZ | $2.3 1.42 USD |
-2.54
|
$281.85M 173.93M USD | $340 209.81 USD | $2.3 1.42 USD | $2.33 1.44 USD | $281.85M 173.93M USD | 57.50 | $0.04 0.02 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.6 0.3 USD |
0
|
$6.07B 170.81M USD | $200 5.63 USD | $10.4 0.29 USD | $10.6 0.3 USD | $6.07B 170.81M USD | 39.25 | $0.27 0.007 USD | |
| Hokuryo Co., Ltd. 1384.T | $2,951 19.92 USD |
+0.03
|
$24.96B 168.5M USD | $64K 432.02 USD | $2,858 19.29 USD | $2,980 20.12 USD | $24.96B 168.5M USD | 10.79 | $273.47 1.85 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $160 0.01 USD |
+0.63
|
$2.6T 165.97M USD | $2.97M 189.8 USD | $157 0.01 USD | $163 0.01 USD | $2.6T 165.97M USD | 0 | -$2.34 -0.0001 USD | |
| Gobarto S.A. GOB.WA | $23.4 5.95 USD |
0
|
$650.53M 165.35M USD | $85 21.6 USD | $23.4 5.95 USD | $23.4 5.95 USD | $650.53M 165.35M USD | 18.71 | $1.25 0.32 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $25.58 0.31 USD |
-1.8
|
$12.8B 154.86M USD | $138.57K 1.68K USD | $25.4 0.31 USD | $26.2 0.32 USD | $12.8B 154.86M USD | 63.95 | $0.4 0.004 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $3,040 0.19 USD |
-0.33
|
$2.37T 151.77M USD | $23.3K 1.49 USD | $2,950 0.19 USD | $3,070 0.2 USD | $2.37T 151.77M USD | 8.01 | $379.42 0.02 USD | |
| AXYZ Co., Ltd. 1381.T | $3,815 25.75 USD |
-2.68
|
$21.42B 144.62M USD | $47.2K 318.61 USD | $3,650 24.64 USD | $3,970 26.8 USD | $21.42B 144.62M USD | 10.22 | $373.18 2.52 USD | |
| Arctic Fish Holding AS AFISH.OL | $33 3.17 USD |
-0.6
|
$1.49B 142.47M USD | $500 47.96 USD | $31.6 3.03 USD | $33.2 3.18 USD | $1.49B 142.47M USD | 0 | -$8.69 -0.8 USD | |
| Arctic Fish Holding AS 6TW.MU | $2.72 2.97 USD |
+0.74
|
$129.36M 141.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.36M 141.41M USD | 0 | -$0.74 -0.8 USD | |
| Gigante Salmon AS GIGA.OL | $8.56 0.82 USD |
-0.7
|
$1.47B 140.63M USD | $82.27K 7.89K USD | $8.3 0.8 USD | $8.6 0.82 USD | $1.47B 140.63M USD | 0 | -$0.02 -0.001 USD | |
| FirstFarms A/S FFARMS.CO | $77.4 11.35 USD |
+0.26
|
$949.7M 139.25M USD | $2.08K 304.68 USD | $77.2 11.32 USD | $78 11.44 USD | $949.7M 139.25M USD | 113.82 | $0.68 0.1 USD | |
| OUG Holdings Inc. 8041.T | $3,800 25.65 USD |
-1.94
|
$20.52B 138.48M USD | $8.7K 58.73 USD | $3,750 25.31 USD | $3,855 26.02 USD | $20.52B 138.48M USD | 4.52 | $840.49 5.67 USD | |
| Gigante Salmon AS 96M.F | $0.6999 0.77 USD |
-1.13
|
$124.57M 136.17M USD | $0 0 USD | $0.6899 0.76 USD | $0.6999 0.77 USD | $124.57M 136.17M USD | 0 | $0 0 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,172 14.66 USD |
-0.28
|
$17.67B 119.29M USD | $12.5K 84.38 USD | $2,136 14.42 USD | $2,185 14.75 USD | $17.67B 119.29M USD | 8.54 | $254.17 1.72 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $27.2 0.03 USD |
+13.57
|
$97.92B 115.74M USD | $21.46M 25.37K USD | $24.2 0.03 USD | $29.9 0.04 USD | $97.92B 115.74M USD | 30.90 | $0.88 0.001 USD | |
| TSTE Public Company Limited TSTE.BK | $10.6 0.3 USD |
0
|
$4.06B 114.33M USD | $215 6.05 USD | $10.4 0.29 USD | $10.6 0.3 USD | $4.06B 114.33M USD | 31.17 | $0.34 0.009 USD | |
| Otto Holding A.S. OTTO.IS | $460.75 14.47 USD |
+0.16
|
$3.59B 112.64M USD | $33.82K 1.06K USD | $458.5 14.4 USD | $466.75 14.66 USD | $3.59B 112.64M USD | 156.71 | $2.94 0.09 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.6 1.19 USD |
0
|
$520.42M 110.66M USD | $9.1K 1.93K USD | $5.6 1.19 USD | $5.6 1.19 USD | $520.42M 110.66M USD | 2.65 | $2.11 0.45 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $820 0.05 USD |
-2.38
|
$1.68T 107.42M USD | $1.97M 126.09 USD | $815 0.05 USD | $840 0.05 USD | $1.68T 107.42M USD | 53.04 | $15.46 0.0009 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.64 0.13 USD |
+0.43
|
$3.8B 107.06M USD | $2.33K 65.62 USD | $4.64 0.13 USD | $4.64 0.13 USD | $3.8B 107.06M USD | 7.13 | $0.65 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $167.7K 4.72K USD | $4.6 0.13 USD | $4.66 0.13 USD | $3.79B 106.6M USD | 6.99 | $0.66 0.02 USD | |
| Nordic Halibut AS NOHAL.OL | $19.3 1.85 USD |
0
|
$1.03B 98.94M USD | $260 24.94 USD | $19.3 1.85 USD | $19.3 1.85 USD | $1.03B 98.94M USD | 0 | -$2.05 -0.1 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $40.9 0.05 USD |
-2.15
|
$80.97B 95.71M USD | $4.66M 5.51K USD | $39.1 0.05 USD | $43.4 0.05 USD | $80.97B 95.71M USD | 36.19 | $1.13 0.001 USD | |
| STEL Holdings Limited STEL.NS | $403 4.88 USD |
-0.56
|
$7.6B 92M USD | $3.97K 47.98 USD | $393 4.75 USD | $410.85 4.97 USD | $7.6B 92M USD | 46.05 | $8.75 0.11 USD | |
| STEL Holdings Limited STEL.BO | $404 4.89 USD |
-0.74
|
$7.59B 91.83M USD | $1.78K 21.55 USD | $402.7 4.87 USD | $409.85 4.96 USD | $7.59B 91.83M USD | 46.17 | $8.75 0.11 USD | |
| Apex Frozen Foods Limited APEX.NS | $236.89 2.87 USD |
-1.71
|
$7.4B 89.56M USD | $64.27K 777.56 USD | $235 2.84 USD | $248.88 3.01 USD | $7.4B 89.56M USD | 80.57 | $2.94 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | $236.05 2.86 USD |
-2.07
|
$7.38B 89.24M USD | $2.06K 24.92 USD | $236 2.86 USD | $244.25 2.96 USD | $7.38B 89.24M USD | 80.28 | $2.94 0.04 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $30.8 0.98 USD |
0
|
$2.79B 88.62M USD | $228 7.24 USD | $30.8 0.98 USD | $30.8 0.98 USD | $2.79B 88.62M USD | 39.48 | $0.78 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $710 0.05 USD |
0
|
$1.31T 83.44M USD | $100 0.01 USD | $710 0.05 USD | $710 0.05 USD | $1.31T 83.44M USD | 0 | -$14.98 -0.0009 USD | |
| Groupe Minoteries SA GMI.SW | $220 250.31 USD |
-0.9
|
$72.6M 82.6M USD | $55 62.58 USD | $216 245.76 USD | $220 250.31 USD | $72.6M 82.6M USD | 13.61 | $16.16 18.39 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $5.46 1.16 USD |
-0.18
|
$383.3M 81.5M USD | $1K 212.63 USD | $5.46 1.16 USD | $5.46 1.16 USD | $383.3M 81.5M USD | 8.53 | $0.64 0.14 USD | |
| Norcod AS NCOD.OL | $14.35 1.38 USD |
-3.69
|
$826.86M 79.32M USD | $2.2K 211.14 USD | $14 1.34 USD | $14.9 1.43 USD | $826.86M 79.32M USD | 0 | -$5.05 -0.4 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $2.72 0.08 USD |
0
|
$2.53B 71.15M USD | $16.5K 464.24 USD | $2.68 0.08 USD | $2.72 0.08 USD | $2.53B 71.15M USD | 15.11 | $0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $2.7 0.08 USD |
-0.74
|
$2.51B 70.63M USD | $3K 84.41 USD | $2.7 0.08 USD | $2.7 0.08 USD | $2.51B 70.63M USD | 15.00 | $0.18 0.005 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.22 0.09 USD |
-0.62
|
$2.49B 70.13M USD | $167.1K 4.7K USD | $3.22 0.09 USD | $3.24 0.09 USD | $2.49B 70.13M USD | 8.25 | $0.39 0.01 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $48.05 1.53 USD |
-3.03
|
$2.18B 69.41M USD | $8.75K 277.91 USD | $48.05 1.53 USD | $49 1.56 USD | $2.18B 69.41M USD | 0 | -$0.18 -0.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||