หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ผลิตภัณฑ์จากฟาร์ม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (95)
- อาร์เจนตินา (7)
- ออสเตรเลีย (22)
- ออสเตรีย (3)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (10)
- ชิลี (8)
- จีน (55)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (96)
- ฮ่องกง (11)
- อินเดีย (26)
- อินโดนีเซีย (31)
- ไอร์แลนด์ (2)
- อิสราเอล (4)
- อิตาลี (2)
- ญี่ปุ่น (18)
- มาเลเซีย (56)
- เม็กซิโก (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (23)
- โปแลนด์ (7)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (9)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (2)
- สเปน (2)
- ซูรินาเม (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (30)
- ติมอร์-เลสเต (1)
- ตุรกี (4)
- สหราชอาณาจักร (17)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
การป้องกันผู้บริโภค (609)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (609)
ผลิตภัณฑ์จากฟาร์ม (609)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sipef NV SIP.BR | $63.6 69.52 USD |
+2.25
|
$661.4M 722.99M USD | $12.43K 13.59K USD | $62.6 68.43 USD | $64 69.96 USD | $661.4M 722.99M USD | 11.45 | $5.55 6.07 USD | |
| Minerva MRVSY | $4.7 — |
0
|
$719.47M — | $500 — | $4.7 — | $4.7 — | $719.47M — | 0 | -$1.8 — | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,380 1.63 USD |
-7.38
|
$606.81B 717.26M USD | $12.7K 15.01 USD | $1,365 1.61 USD | $1,495 1.77 USD | $606.81B 717.26M USD | 0 | -$167.9 -0.1 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,700 0.36 USD |
+1.33
|
$10.97T 701.05M USD | $185.7K 11.87 USD | $5,625 0.36 USD | $5,725 0.37 USD | $10.97T 701.05M USD | 9.56 | $596.22 0.04 USD | |
| Elders Limited FTZ.F | $3.2 3.5 USD |
-0.62
|
$622.93M 680.94M USD | $950 1.04K USD | $3.2 3.5 USD | $3.2 3.5 USD | $622.93M 680.94M USD | 20.00 | $0.16 0.17 USD | |
| Grieg Seafood ASA GRGSF | $6 — |
0
|
$673.46M — | $100 — | $4.1 — | $4.1 — | $673.46M — | 0 | -$2.21 — | |
| M.P. Evans Group PLC NYP.F | $11.2 12.24 USD |
-0.88
|
$612.59M 669.65M USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $612.59M 669.65M USD | 7.72 | $1.45 1.59 USD | |
| Grieg Seafood ASA 0GW8.IL | $55.28 5.3 USD |
0
|
$6.97B 668.61M USD | $2.33K 223.32 USD | $56.75 5.44 USD | $56.75 5.44 USD | $6.97B 668.61M USD | 0 | -$3.1 -0.2 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,995 20.22 USD |
+1.56
|
$97.26B 656.51M USD | $33.3K 224.78 USD | $2,948 19.9 USD | $2,995 20.22 USD | $97.26B 656.51M USD | 7.91 | $378.57 2.56 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.42 — |
0
|
$652.63M — | $297 — | $1.19 — | $1.19 — | $652.63M — | 7.88 | $0.18 — | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,480 0.22 USD |
0
|
$10T 638.71M USD | $13.9K 0.89 USD | $3,470 0.22 USD | $3,640 0.23 USD | $10T 638.71M USD | 7.81 | $445.09 0.03 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.28 0.31 USD |
0
|
$572.7M 626.04M USD | $600 655.88 USD | $0.28 0.31 USD | $0.28 0.31 USD | $572.7M 626.04M USD | 9.33 | $0.03 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $200 — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| S Foods Inc. 2292.T | $2,688 18.14 USD |
+2.24
|
$85.08B 574.28M USD | $82.4K 556.22 USD | $2,631 17.76 USD | $2,693 18.18 USD | $85.08B 574.28M USD | 31.84 | $84.4 0.57 USD | |
| Grieg Seafood ASA GR8.F | $4.68 5.11 USD |
+2.9
|
$525.35M 574.28M USD | $1K 1.09K USD | $4.68 5.11 USD | $4.68 5.11 USD | $525.35M 574.28M USD | 0 | -$1.96 -2.1 USD | |
| MHP SE MHPSY | $4.39 — |
0
|
$571.58M — | $100 — | $4.39 — | $4.39 — | $571.58M — | 3.11 | $1.41 — | |
| MHP SE MPQ.F | $4.52 4.94 USD |
-8.87
|
$499.71M 546.25M USD | $1.45K 1.58K USD | $4.4 4.81 USD | $4.52 4.94 USD | $499.71M 546.25M USD | 3.64 | $1.24 1.36 USD | |
| Australian Agricultural Company ASAGF | $0.88 — |
0
|
$535.77M — | $5.75K — | $0.9399 — | $0.9599 — | $535.77M — | 22.00 | $0.04 — | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
+2.67
|
$471.64M 515.57M USD | $1.65K 1.8K USD | $0.77 0.84 USD | $0.77 0.84 USD | $471.64M 515.57M USD | 25.66 | $0.03 0.03 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
0
|
$492.4M — | $960 — | $2.74 — | $2.76 — | $492.4M — | 5.64 | $0.64 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,125 0.07 USD |
+1.81
|
$7.67T 490.28M USD | $5.7M 364.31 USD | $1,105 0.07 USD | $1,125 0.07 USD | $7.67T 490.28M USD | 5.18 | $217.01 0.01 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $720 0.05 USD |
0
|
$7.63T 487.69M USD | $21.89M 1.4K USD | $710 0.05 USD | $730 0.05 USD | $7.63T 487.69M USD | 6.68 | $107.78 0.006 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
0
|
$2.14B 454.56M USD | $11.2K 2.38K USD | $3.58 0.76 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 11.25 | $0.32 0.07 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$400.53M 437.83M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $400.53M 437.83M USD | 5.79 | $0.01 0.01 USD | |
| Pulmuone Corporate 017810.KS | $15,710 11.86 USD |
-2.12
|
$579.12B 437.14M USD | $174.22K 131.5 USD | $15,500 11.7 USD | $16,020 12.09 USD | $579.12B 437.14M USD | 0 | $0 0 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,850 46.24 USD |
+2.09
|
$62.37B 421.02M USD | $3.9K 26.33 USD | $6,730 45.43 USD | $6,850 46.24 USD | $62.37B 421.02M USD | 15.57 | $439.77 2.97 USD | |
| Hokuto Corporation 1379.T | $1,853 12.51 USD |
+1.2
|
$58.13B 392.42M USD | $37.3K 251.79 USD | $1,842 12.43 USD | $1,854 12.52 USD | $58.13B 392.42M USD | 12.86 | $143.98 0.97 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $388 0.02 USD |
-3
|
$6.1T 390.08M USD | $340.2K 21.74 USD | $384 0.02 USD | $400 0.03 USD | $6.1T 390.08M USD | 0 | -$143.7 -0.009 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $257.4 0.26 USD |
0
|
$366.2B 371.77M USD | $1.92K 1.95 USD | $257.4 0.26 USD | $257.4 0.26 USD | $366.2B 371.77M USD | 0 | -$0.88 -0.0008 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,690 0.11 USD |
-0.29
|
$5.67T 362.23M USD | $1.77M 113.4 USD | $1,690 0.11 USD | $1,705 0.11 USD | $5.67T 362.23M USD | 34.60 | $48.84 0.003 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.32 3.63 USD |
+0.61
|
$330.72M 361.53M USD | $440 480.98 USD | $3.32 3.63 USD | $3.5 3.83 USD | $330.72M 361.53M USD | 7.90 | $0.42 0.46 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.24 3.54 USD |
+0.62
|
$322.75M 352.81M USD | $3.5K 3.83K USD | $3.24 3.54 USD | $3.34 3.65 USD | $322.75M 352.81M USD | 7.71 | $0.42 0.46 USD | |
| Scales Corporation Limited S05.F | $2.14 2.34 USD |
+1.9
|
$313.99M 343.24M USD | $675 737.87 USD | $2.14 2.34 USD | $2.14 2.34 USD | $313.99M 343.24M USD | 19.45 | $0.11 0.12 USD | |
| Yokorei Co.,Ltd. 2874.T | $861 5.81 USD |
+1.29
|
$50.74B 342.52M USD | $100K 675.03 USD | $854 5.76 USD | $862 5.82 USD | $50.74B 342.52M USD | 18.24 | $47.18 0.32 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $111 10.65 USD |
+6.73
|
$3.44B 329.68M USD | $1.24K 118.47 USD | $94.5 9.07 USD | $104.98 10.07 USD | $3.44B 329.68M USD | 0 | -$0.12 -0.01 USD | |
| Blumar S.A. BLUMAR.SN | $196.12 0.2 USD |
0
|
$317.32B 322.15M USD | $0 0 USD | $196.12 0.2 USD | $196.12 0.2 USD | $317.32B 322.15M USD | 18.34 | $10.69 0.01 USD | |
| Astral Foods Limited A9U.SG | $7.25 7.93 USD |
0
|
$292.31M 319.54M USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $292.31M 319.54M USD | 8.05 | $0.9 0.98 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| Icelandic Salmon AS I6X.MU | $8.4 9.18 USD |
0
|
$285.21M 311.77M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $285.21M 311.77M USD | 0 | -$0.01 -0.01 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,713.3 20.73 USD |
+0.85
|
$24.14B 292M USD | $31.65K 382.95 USD | $1,692.5 20.48 USD | $1,737 21.01 USD | $24.14B 292M USD | 17.63 | $97.14 1.18 USD | |
| Måsøval AS MAS.OL | $24.4 2.34 USD |
0
|
$2.99B 286.75M USD | $220 21.1 USD | $24.4 2.34 USD | $24.4 2.34 USD | $2.99B 286.75M USD | 27.11 | $0.9 0.09 USD | |
| Limoneira Company 2L2.F | $13.8 15.09 USD |
0
|
$253.6M 277.22M USD | $5 5.47 USD | $13.8 15.09 USD | $14 15.3 USD | $253.6M 277.22M USD | 36.31 | $0.38 0.42 USD | |
| Måsøval AS 9QP.F | $2.01 2.2 USD |
+1.01
|
$248.06M 271.17M USD | $0 0 USD | $1.99 2.18 USD | $2.01 2.2 USD | $248.06M 271.17M USD | 28.71 | $0.07 0.08 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,290 0.15 USD |
-0.87
|
$4.16T 266.13M USD | $11.3K 0.72 USD | $2,290 0.15 USD | $2,300 0.15 USD | $4.16T 266.13M USD | 5.55 | $411.97 0.03 USD | |
| Inversora Juramento S.A. INVJ.BA | $312 0.37 USD |
-2.8
|
$220.83B 261.03M USD | $27.13K 32.07 USD | $300 0.35 USD | $346.5 0.41 USD | $220.83B 261.03M USD | 0 | -$1.68 -0.001 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| Salmon Evolution ASA 60E.F | $0.4899 0.54 USD |
0
|
$229.19M 250.53M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $229.19M 250.53M USD | 0 | -$0.01 -0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
+0.55
|
$8.79B 247.27M USD | $65.3K 1.84K USD | $9.1 0.26 USD | $9.15 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| IMC S.A. IM4.F | $6.34 6.93 USD |
+0.63
|
$225.49M 246.49M USD | $580 634.02 USD | $6.34 6.93 USD | $6.34 6.93 USD | $225.49M 246.49M USD | 8.92 | $0.71 0.78 USD | |
| IMC S.A. IM4.SG | $6.34 6.93 USD |
+2.59
|
$225.49M 246.49M USD | $0 0 USD | $6.18 6.76 USD | $6.34 6.93 USD | $225.49M 246.49M USD | 8.92 | $0.71 0.78 USD | |
| IMC S.A. IMC.WA | $27.2 6.91 USD |
-2.51
|
$965.61M 245.43M USD | $2.11K 536.31 USD | $27.2 6.91 USD | $29 7.37 USD | $965.61M 245.43M USD | 8.83 | $3.08 0.78 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
0
|
$217.41M 237.66M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $217.41M 237.66M USD | 5.65 | $0.02 0.02 USD | |
| United Malacca Berhad 2593.KL | $5 1.06 USD |
0
|
$1.05B 223.02M USD | $10.9K 2.32K USD | $4.98 1.06 USD | $5.1 1.08 USD | $1.05B 223.02M USD | 11.90 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $10.8 2.3 USD |
0
|
$1.01B 214.71M USD | $131.2K 27.9K USD | $10.5 2.23 USD | $10.9 2.32 USD | $1.01B 214.71M USD | 22.97 | $0.47 0.1 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
0
|
$7.56B 212.71M USD | $15K 422.06 USD | $13.2 0.37 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,810.2 2.85 USD |
0
|
$208.5B 211.68M USD | $0 0 USD | $2,810.2 2.85 USD | $2,810.2 2.85 USD | $208.5B 211.68M USD | 15.43 | $182.1 0.18 USD | |
| Kaldvik AS 4YYA.F | $1.42 1.55 USD |
+0.71
|
$192.77M 210.73M USD | $200 218.63 USD | $1.42 1.55 USD | $1.42 1.55 USD | $192.77M 210.73M USD | 0 | -$0.23 -0.2 USD | |
| PT Palma Serasih Tbk PSGO.JK | $163 0.01 USD |
+2.52
|
$3.07T 196.34M USD | $192.7K 12.31 USD | $156 0.0099 USD | $163 0.01 USD | $3.07T 196.34M USD | 8.76 | $18.6 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $413.5K 26.42 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 9.25 | $5.4 0.0003 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $500 0.03 USD |
-0.99
|
$2.87T 183.33M USD | $3.1K 0.2 USD | $480 0.03 USD | $505 0.03 USD | $2.87T 183.33M USD | 36.23 | $13.8 0.0008 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $58 5.56 USD |
+6.42
|
$1.85B 177.36M USD | $2.93K 280.59 USD | $54.5 5.23 USD | $58.5 5.61 USD | $1.85B 177.36M USD | 60.41 | $0.96 0.09 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
+2.78
|
$160.91M 175.89M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $160.91M 175.89M USD | 0 | $0 0 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,102 14.19 USD |
-0.19
|
$25.73B 173.71M USD | $3K 20.25 USD | $2,100 14.18 USD | $2,118 14.3 USD | $25.73B 173.71M USD | 15.62 | $134.53 0.91 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.6 5.03 USD |
-2.54
|
$153.43M 167.72M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $153.43M 167.72M USD | 57.50 | $0.08 0.09 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $39.62 0.04 USD |
0
|
$164.45B 166.95M USD | $0 0 USD | $39.62 0.04 USD | $39.62 0.04 USD | $164.45B 166.95M USD | 7.69 | $5.15 0.005 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $82 7.87 USD |
0
|
$1.74B 166.87M USD | $77 7.39 USD | $83.4 8 USD | $83.4 8 USD | $1.74B 166.87M USD | 0 | -$12.11 -1.1 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $27.84 0.34 USD |
+1.64
|
$13.61B 164.69M USD | $153.29K 1.85K USD | $27.39 0.33 USD | $28.35 0.34 USD | $13.61B 164.69M USD | 0 | -$0.48 -0.005 USD | |
| Gobarto S.A. GOB.WA | $23.2 5.9 USD |
-0.43
|
$644.96M 163.93M USD | $456 115.9 USD | $23.2 5.9 USD | $24.3 6.18 USD | $644.96M 163.93M USD | 26.66 | $0.87 0.22 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Chin Teck Plantations Berhad 1929.KL | $8.17 1.74 USD |
+2.38
|
$746.44M 158.72M USD | $4.1K 871.78 USD | $8.05 1.71 USD | $8.17 1.74 USD | $746.44M 158.72M USD | 7.56 | $1.08 0.23 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $49 53.56 USD |
+5.6
|
$134.61M 147.15M USD | $50 54.66 USD | $46.2 50.5 USD | $49 53.56 USD | $134.61M 147.15M USD | 0 | -$9.84 -10.7 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $46.4 50.72 USD |
-2.52
|
$130.47M 142.62M USD | $7 7.65 USD | $46.4 50.72 USD | $46.4 50.72 USD | $130.47M 142.62M USD | 0 | -$9.84 -10.7 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $15.03K 422.93 USD | $13.2 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $100.5 3.19 USD |
0
|
$4.41B 140.26M USD | $18.66K 592.93 USD | $99.5 3.16 USD | $100.5 3.19 USD | $4.41B 140.26M USD | 1256.25 | $0.08 0.002 USD | |
| Dundee Corporation 1DUA.SG | $1.28 1.4 USD |
-1.54
|
$116.61M 127.48M USD | $0 0 USD | $1.28 1.4 USD | $1.3 1.42 USD | $116.61M 127.48M USD | 3.12 | $0.41 0.45 USD | |
| T&G Global Limited TGG.NZ | $1.65 1.02 USD |
0
|
$202.2M 124.77M USD | $36 22.22 USD | $1.65 1.02 USD | $1.65 1.02 USD | $202.2M 124.77M USD | 0 | -$0.13 -0.08 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.65 0.24 USD |
-0.57
|
$4.32B 121.69M USD | $49K 1.38K USD | $8.55 0.24 USD | $8.75 0.25 USD | $4.32B 121.69M USD | 8.08 | $1.07 0.03 USD | |
| Gigante Salmon AS GIGA.OL | $7.4 0.71 USD |
-1.07
|
$1.27B 121.57M USD | $402 38.56 USD | $7.48 0.72 USD | $7.5 0.72 USD | $1.27B 121.57M USD | 0 | -$0.01 -0.0009 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,150 14.51 USD |
+2.77
|
$17.49B 118.08M USD | $13.7K 92.48 USD | $2,094 14.14 USD | $2,150 14.51 USD | $17.49B 118.08M USD | 11.07 | $194.15 1.31 USD | |
| FirstFarms A/S FFARMS.CO | $65.5 9.6 USD |
+0.74
|
$801.61M 117.53M USD | $1.85K 271.84 USD | $65 9.53 USD | $65.5 9.6 USD | $801.61M 117.53M USD | 42.25 | $1.55 0.23 USD | |
| Gigante Salmon AS 96M.F | $0.5999 0.65 USD |
+1.01
|
$105.17M 114.97M USD | $150 163.97 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $105.17M 114.97M USD | 0 | $0 0 USD | |
| OUG Holdings Inc. 8041.T | $3,075 20.76 USD |
+0.33
|
$16.55B 111.73M USD | $2.3K 15.53 USD | $3,065 20.69 USD | $3,130 21.13 USD | $16.55B 111.73M USD | 3.71 | $828.1 5.59 USD | |
| AXYZ Co., Ltd. 1381.T | $2,900 19.58 USD |
+1.51
|
$16.29B 109.93M USD | $1.2K 8.1 USD | $2,860 19.31 USD | $2,900 19.58 USD | $16.29B 109.93M USD | 12.19 | $237.8 1.61 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.64 0.13 USD |
0
|
$3.8B 107.06M USD | $3.5K 98.48 USD | $4.62 0.13 USD | $4.68 0.13 USD | $3.8B 107.06M USD | 7.36 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.64 0.13 USD |
0
|
$3.8B 107.06M USD | $3.5K 98.56 USD | $4.62 0.13 USD | $4.68 0.13 USD | $3.8B 107.06M USD | 7.36 | $0.63 0.02 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,880 4.44 USD |
+1.73
|
$139.82B 105.54M USD | $27.99K 21.13 USD | $5,730 4.33 USD | $5,880 4.44 USD | $139.82B 105.54M USD | 0 | $0 0 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34 1.08 USD |
0
|
$3.08B 97.83M USD | $16.28K 517.17 USD | $34 1.08 USD | $34.95 1.11 USD | $3.08B 97.83M USD | 35.05 | $0.97 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||