หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ผลิตภัณฑ์จากฟาร์ม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (95)
- อาร์เจนตินา (7)
- ออสเตรเลีย (21)
- ออสเตรีย (3)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (10)
- ชิลี (8)
- จีน (56)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (97)
- ฮ่องกง (11)
- อินเดีย (29)
- อินโดนีเซีย (32)
- ไอร์แลนด์ (2)
- อิสราเอล (4)
- อิตาลี (2)
- ญี่ปุ่น (18)
- มาเลเซีย (56)
- เม็กซิโก (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (23)
- โปแลนด์ (7)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (10)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (2)
- สเปน (2)
- ซูรินาเม (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (30)
- ติมอร์-เลสเต (1)
- ตุรกี (4)
- สหราชอาณาจักร (17)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
การป้องกันผู้บริโภค (615)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (615)
ผลิตภัณฑ์จากฟาร์ม (615)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (147)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (221)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (196)
- คนทำหรือขายลูกกวาด (171)
- ผลิตภัณฑ์จากฟาร์ม (615)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1271)
- บริการด้านการศึกษาและการฝึกอบรม (310)
- ร้านค้าลดราคา (95)
- การจำหน่ายอาหาร (211)
- ร้านขายของชำ (230)
- ยาสูบ (106)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Humanoid HERB | $0.02999 — |
-36.17
|
$4.71M — | $1.5K — | $0.05 — | $0.05 — | $4.71M — | 0.020 | $1.44 — | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.2899 0.0035 USD |
0
|
$360.69M 4.36M USD | $1.6M 19.36K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| AquaBounty AQB | $1.06 — |
-13.11
|
$4.11M — | $118.88K — | $1.06 — | $1.22 — | $4.11M — | 0 | -$21.26 — | |
| Green Ocean Corporation Berhad 0074.KL | $0.08999 0.02 USD |
-5.56
|
$17.95M 3.82M USD | $673.4K 143.19K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $17.95M 3.82M USD | 0 | -$0.06 -0.01 USD | |
| AS PRFoods PRF1T.TL | $0.05999 0.06 USD |
+1.38
|
$2.22M 2.42M USD | $2.22K 2.43K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.22M 2.42M USD | 0 | -$0.04 -0.04 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.7199 0.0087 USD |
0
|
$156.79M 1.9M USD | $352.41K 4.26K USD | $0.6899 0.0083 USD | $0.7299 0.0088 USD | $156.79M 1.9M USD | 0 | -$0.45 -0.005 USD | |
| Zalemark Holding Company ZMRK | $0.0011 — |
0
|
$1.77M — | $1.61M — | $0.0011 — | $0.001199 — | $1.77M — | 0 | $0 — | |
| Affinor Growers Inc. AFI.CN | $0.02999 0.02 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.38M 1.02M USD | 0 | -$0.03 -0.02 USD | |
| Stevia STEV | $0.0016 — |
-13.51
|
$910.54K — | $159.3K — | $0.0016 — | $0.0022 — | $910.54K — | 0 | -$0.01 — | |
| Pond PNDHF | $0.008 — |
0
|
$684.74K — | $6K — | $0.006 — | $0.006 — | $684.74K — | 0 | -$0.04 — | |
| Pond Technologies Holdings Inc. POND.V | $0.01 0.0074 USD |
0
|
$855.92K 635.15K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $855.92K 635.15K USD | 0 | -$0.05 -0.03 USD | |
| Shineco SISI | $0.64 — |
0
|
$576.39K — | $2.22K — | $0.64 — | $0.64 — | $576.39K — | 0 | -$6,802 — | |
| S&W Seed Company SANW | $0.2 — |
-18.66
|
$429.58K — | $5.94K — | $0.2 — | $0.26 — | $429.58K — | 0 | -$13.85 — | |
| NaturalShrimp Incorporated SHMP | $0.0002 — |
0
|
$255.51K — | $104.7K — | $0.0002 — | $0.0002 — | $255.51K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $25.26 — |
+0.6
|
$0 — | $34.28K — | $25.04 — | $25.32 — | $0 — | 0 | $0 — | |
| MHP SE MHPC.IL | $5.56 — |
-1.07
|
$0 — | $364 — | $0 — | $0 — | $0 — | 0 | -$0.67 — | |
| CHS Inc. CHSCM | $24.91 — |
0
|
$0 — | $9.16K — | $24.88 — | $24.95 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.52 — |
-0.08
|
$0 — | $18.81K — | $25.47 — | $25.58 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.38 — |
+0.05
|
$0 — | $6.05K — | $26.36 — | $26.55 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $28.28 — |
-0.95
|
$0 — | $11.65K — | $28.28 — | $28.64 — | $0 — | 0 | $0 — | |
| Archer-Daniels-Midland Company A1DM34.SA | $327.04 66.29 USD |
+0.61
|
$157.13B 31.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.13B 31.85B USD | 26.41 | $12.38 2.51 USD | |
| Archer-Daniels-Midland Company ADM.DE | $53.06 58 USD |
+1.18
|
$25.49B 27.87B USD | $2.86K 3.13K USD | $46.54 50.87 USD | $53.06 58 USD | $25.49B 27.87B USD | 26.66 | $1.99 2.18 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $52.9 57.83 USD |
+1.01
|
$25.42B 27.78B USD | $1.87K 2.05K USD | $47.49 51.91 USD | $52.9 57.83 USD | $25.42B 27.78B USD | 26.71 | $1.98 2.16 USD | |
| Archer-Daniels-Midland Company ADM.F | $47.59 52.02 USD |
-8.79
|
$22.92B 25.06B USD | $120 131.18 USD | $47.5 51.92 USD | $52.09 56.94 USD | $22.92B 25.06B USD | 23.91 | $1.99 2.18 USD | |
| Tyson Foods, Inc. TSN.MX | $952 56.37 USD |
0
|
$340.9B 20.19B USD | $0 0 USD | $952 56.37 USD | $952 56.37 USD | $340.9B 20.19B USD | 23.31 | $40.84 2.42 USD | |
| Tyson Foods, Inc. TSNF34.SA | $277.48 56.24 USD |
0
|
$98.78B 20.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.78B 20.02B USD | 23.47 | $11.82 2.4 USD | |
| Tyson Foods, Inc. TSN.VI | $45.26 49.47 USD |
+1.55
|
$16.05B 17.55B USD | $0 0 USD | $44.43 48.57 USD | $45.26 49.47 USD | $16.05B 17.55B USD | 23.81 | $1.9 2.08 USD | |
| Tyson Foods, Inc. TF7A.F | $44.38 48.51 USD |
+0.06
|
$15.82B 17.29B USD | $250 273.28 USD | $44.38 48.51 USD | $44.38 48.51 USD | $15.82B 17.29B USD | 23.23 | $1.91 2.09 USD | |
| Wilmar International Limited RTH.F | $19.6 21.43 USD |
+2.08
|
$13.26B 14.49B USD | $200 218.63 USD | $19.6 21.43 USD | $19.6 21.43 USD | $13.26B 14.49B USD | 11.95 | $1.64 1.79 USD | |
| Wilmar International Limited RTHA.F | $2.11 2.3 USD |
+1.88
|
$13.23B 14.46B USD | $379 414.3 USD | $2.1 2.3 USD | $2.11 2.3 USD | $13.23B 14.46B USD | 13.17 | $0.16 0.17 USD | |
| Mowi ASA MNHVF | $20.61 — |
0
|
$11.51B — | $400 — | $20.7 — | $20.7 — | $11.51B — | 27.48 | $0.75 — | |
| Mowi ASA PND.F | $18.78 20.53 USD |
-0.74
|
$10.01B 10.95B USD | $1.53K 1.67K USD | $18.45 20.17 USD | $18.8 20.55 USD | $10.01B 10.95B USD | 28.89 | $0.65 0.71 USD | |
| Mowi ASA PNDA.F | $18.2 19.9 USD |
-2.67
|
$9.82B 10.73B USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $9.82B 10.73B USD | 28.00 | $0.65 0.71 USD | |
| SalMar ASA 0FWY.IL | $564 54.1 USD |
+0.71
|
$86.11B 8.26B USD | $1.5K 143.7 USD | $0 0 USD | $0 0 USD | $86.11B 8.26B USD | 84.68 | $6.66 0.64 USD | |
| SalMar ASA SALRF | $56.85 — |
0
|
$7.68B — | $645 — | $54 — | $54 — | $7.68B — | 66.88 | $0.85 — | |
| SalMar ASA JEPA.SG | $11.4 12.46 USD |
+2.7
|
$6.79B 7.43B USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $6.79B 7.43B USD | 63.33 | $0.18 0.2 USD | |
| SalMar ASA JEP.F | $47.34 51.75 USD |
-1.42
|
$6.52B 7.13B USD | $40 43.73 USD | $47.34 51.75 USD | $47.34 51.75 USD | $6.52B 7.13B USD | 64.84 | $0.73 0.8 USD | |
| Kuala Lumpur Kepong Berhad KLKBY | $3.27 — |
-38.19
|
$5.51B — | $136 — | $3.27 — | $3.27 — | $5.51B — | 20.43 | $0.16 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.41B — | $30K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.1 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
0
|
$5.08B — | $111 — | $0.7399 — | $0.7399 — | $5.08B — | 6.16 | $0.12 — | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,760 0.3 USD |
+0.63
|
$78.71T 5.03B USD | $2.62M 167.46 USD | $4,720 0.3 USD | $4,790 0.31 USD | $78.71T 5.03B USD | 16.85 | $282.38 0.02 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $13,425 0.86 USD |
-0.74
|
$77.03T 4.92B USD | $51.9K 3.32 USD | $13,000 0.83 USD | $13,900 0.89 USD | $77.03T 4.92B USD | 496.30 | $27.05 0.001 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.54 0.58 USD |
+0.94
|
$4.4B 4.81B USD | $1.5K 1.64K USD | $0.54 0.58 USD | $0.54 0.58 USD | $4.4B 4.81B USD | 5.35 | $0.1 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
+0.92
|
$4.4B 4.81B USD | $2.66K 2.91K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.4B 4.81B USD | 5.50 | $0.1 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $21.3 0.6 USD |
+0.47
|
$164.69B 4.63B USD | $1.08M 30.27K USD | $21.1 0.59 USD | $21.3 0.6 USD | $164.69B 4.63B USD | 5.60 | $3.8 0.11 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.23 0.25 USD |
-1.74
|
$3.91B 4.27B USD | $4.97K 5.43K USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.91B 4.27B USD | 22.60 | $0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $77.62 84.85 USD |
+1.04
|
$3.76B 4.12B USD | $112 122.43 USD | $76.06 83.14 USD | $78.28 85.57 USD | $3.76B 4.12B USD | 3.44 | $22.56 24.66 USD | |
| P/F Bakkafrost 0MQ2.IL | $484.1 46.44 USD |
+4.11
|
$33.16B 3.18B USD | $41.3K 3.96K USD | $0 0 USD | $0 0 USD | $33.16B 3.18B USD | 41.91 | $11.55 1.11 USD | |
| Golden Agri-Resources GARPF | $0.23 — |
0
|
$2.92B — | $2.5K — | $0.22 — | $0.22 — | $2.92B — | 7.66 | $0.03 — | |
| Golden Agri-Resources Ltd 4G3.F | $17 18.58 USD |
+6.25
|
$2.51B 2.74B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $2.51B 2.74B USD | 5.90 | $2.88 3.15 USD | |
| P/F Bakkafrost BKFKF | $45.18 — |
0
|
$2.72B — | $100 — | $47 — | $47 — | $2.72B — | 75.30 | $0.6 — | |
| P/F Bakkafrost 6BF.F | $39.7 43.4 USD |
+0.05
|
$2.37B 2.59B USD | $10 10.93 USD | $39.48 43.16 USD | $39.7 43.4 USD | $2.37B 2.59B USD | 76.34 | $0.52 0.57 USD | |
| Golden Agri-Resources Ltd GARPY | $19.85 — |
-2.02
|
$2.58B — | $1 — | $19.85 — | $19.85 — | $2.58B — | 5.97 | $3.32 — | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.36B 2.58B USD | $6.33K 6.92K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $2.36B 2.58B USD | 5.26 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $66.15 72.31 USD |
-1.93
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 17.18 | $3.85 4.21 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $66.2 72.37 USD |
-0.6
|
$2.19B 2.4B USD | $23 25.14 USD | $65.9 72.04 USD | $66.3 72.47 USD | $2.19B 2.4B USD | 15.61 | $4.24 4.63 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $66.3 72.47 USD |
-1.19
|
$2.19B 2.39B USD | $0 0 USD | $66 72.15 USD | $66.6 72.8 USD | $2.19B 2.39B USD | 15.63 | $4.24 4.63 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,850 0.12 USD |
-1.07
|
$36.73T 2.35B USD | $2.76M 176.58 USD | $1,830 0.12 USD | $1,875 0.12 USD | $36.73T 2.35B USD | 8.79 | $210.38 0.01 USD | |
| Austevoll Seafood ASA ASTVF | $9.27 — |
0
|
$1.87B — | $750 — | $9.3 — | $9.3 — | $1.87B — | 14.48 | $0.64 — | |
| Austevoll Seafood ASA 0DNW.IL | $92.1 8.83 USD |
+0.82
|
$19.36B 1.86B USD | $8.34K 800.42 USD | $0 0 USD | $0 0 USD | $19.36B 1.86B USD | 17.24 | $5.34 0.51 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.9499 1.03 USD |
+0.53
|
$1.66B 1.81B USD | $10K 10.93K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.66B 1.81B USD | 11.81 | $0.08 0.09 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $2,410 0.15 USD |
-0.82
|
$28.02T 1.79B USD | $14.69M 938.7 USD | $2,360 0.15 USD | $2,460 0.16 USD | $28.02T 1.79B USD | 8.46 | $284.55 0.02 USD | |
| Austevoll Seafood ASA Z85.F | $7.77 8.49 USD |
-3.6
|
$1.59B 1.74B USD | $625 683.21 USD | $7.74 8.46 USD | $7.77 8.49 USD | $1.59B 1.74B USD | 13.87 | $0.56 0.61 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $30.52 33.36 USD |
+1.06
|
$1.47B 1.61B USD | $10 10.93 USD | $30.52 33.36 USD | $30.52 33.36 USD | $1.47B 1.61B USD | 21.49 | $1.42 1.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $648.5 7.85 USD |
-1.91
|
$124.92B 1.51B USD | $7.32K 88.61 USD | $648.5 7.85 USD | $663.05 8.02 USD | $124.92B 1.51B USD | 27.39 | $23.67 0.29 USD | |
| Molinos Agro S.A. MOLA.BA | $26,050 30.79 USD |
-6.63
|
$1.28T 1.51B USD | $7.23K 8.55 USD | $25,600 30.26 USD | $27,700 32.74 USD | $1.28T 1.51B USD | 25.65 | $1.02K 1.2 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $648.1 7.84 USD |
-1.91
|
$124.91B 1.51B USD | $153.67K 1.86K USD | $648 7.84 USD | $662.25 8.01 USD | $124.91B 1.51B USD | 27.40 | $23.65 0.29 USD | |
| UIE Plc UIE.CO | $317 46.48 USD |
-0.47
|
$9.91B 1.45B USD | $9.26K 1.36K USD | $314 46.04 USD | $319 46.77 USD | $9.91B 1.45B USD | 17.58 | $18.03 2.64 USD | |
| PT FAP Agri Tbk FAPA.JK | $6,200 0.4 USD |
+0.4
|
$21.61T 1.38B USD | $3.3K 0.21 USD | $6,200 0.4 USD | $6,225 0.4 USD | $21.61T 1.38B USD | 22.51 | $275.41 0.02 USD | |
| Adecoagro S.A. ADGO.BA | $11,640 13.76 USD |
-2.92
|
$1.16T 1.38B USD | $4.62K 5.46 USD | $11,600 13.71 USD | $12,350 14.6 USD | $1.16T 1.38B USD | 22.47 | $517.97 0.61 USD | |
| Vital Farms, Inc. 5KH.F | $27.6 30.17 USD |
-1.43
|
$1.25B 1.37B USD | $30 32.79 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.25B 1.37B USD | 28.45 | $0.97 1.06 USD | |
| Minerva MRVSY | $5.08 — |
+2.42
|
$1.35B — | $100 — | $4.95 — | $4.95 — | $1.35B — | 0 | -$1.22 — | |
| GrainCorp GRCLF | $5.5 — |
0
|
$1.28B — | $100 — | $5.06 — | $5.06 — | $1.28B — | 26.19 | $0.21 — | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $690 0.82 USD |
-4.7
|
$1.02T 1.21B USD | $240.79K 284.62 USD | $674 0.8 USD | $730 0.86 USD | $1.02T 1.21B USD | 0 | -$15.13 -0.01 USD | |
| GrainCorp Limited G3C.F | $4.92 5.38 USD |
-1.34
|
$1.1B 1.2B USD | $2 2.19 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.1B 1.2B USD | 27.32 | $0.18 0.2 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $1,775 0.11 USD |
+0.28
|
$18.81T 1.2B USD | $19.43M 1.24K USD | $1,685 0.11 USD | $1,790 0.11 USD | $18.81T 1.2B USD | 11.83 | $149.92 0.009 USD | |
| Sildarvinnslan Hf. SVN.IC | $86.5 0.64 USD |
+1.17
|
$159.66B 1.17B USD | $678.99K 4.99K USD | $85 0.63 USD | $86.5 0.64 USD | $159.66B 1.17B USD | 26.94 | $3.21 0.02 USD | |
| Maruha Nichiro Corporation 1333.T | $3,436 23.19 USD |
-1.63
|
$173.07B 1.17B USD | $113.9K 768.86 USD | $3,402 22.96 USD | $3,492 23.57 USD | $173.07B 1.17B USD | 7.33 | $468.41 3.16 USD | |
| Sakata Seed Corporation 1377.T | $3,930 26.53 USD |
-1.01
|
$170.1B 1.15B USD | $57.2K 386.12 USD | $3,900 26.33 USD | $3,990 26.93 USD | $170.1B 1.15B USD | 17.58 | $223.51 1.51 USD | |
| Dole plc 4CB.F | $10.77 11.77 USD |
-0.65
|
$1.04B 1.14B USD | $45 49.19 USD | $10.77 11.77 USD | $10.77 11.77 USD | $1.04B 1.14B USD | 10.45 | $1.03 1.13 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.13 0.14 USD |
-3.7
|
$1.03B 1.12B USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.03B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| Maruha Nichiro Corporation 6MN.F | $19.7 21.53 USD |
+2.6
|
$999.37M 1.09B USD | $123 134.46 USD | $19.7 21.53 USD | $19.7 21.53 USD | $999.37M 1.09B USD | 7.57 | $2.6 2.84 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $1,430 0.09 USD |
+0.71
|
$15.59T 996.35M USD | $14.68M 937.86 USD | $1,405 0.09 USD | $1,445 0.09 USD | $15.59T 996.35M USD | 9.46 | $151.09 0.009 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,590 0.1 USD |
-0.93
|
$15.14T 967.78M USD | $7.48M 478.25 USD | $1,570 0.1 USD | $1,610 0.1 USD | $15.14T 967.78M USD | 12.65 | $125.67 0.008 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $7,650 0.49 USD |
-0.97
|
$14.87T 950.02M USD | $545.9K 34.88 USD | $7,550 0.48 USD | $7,675 0.49 USD | $14.87T 950.02M USD | 10.49 | $729.24 0.05 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $5,175 0.33 USD |
-0.48
|
$14.86T 949.81M USD | $8.1K 0.52 USD | $5,150 0.33 USD | $5,200 0.33 USD | $14.86T 949.81M USD | 8.16 | $633.88 0.04 USD | |
| Elders EDESY | $19.73 — |
0
|
$934.6M — | $20 — | $29.79 — | $29.79 — | $934.6M — | 15.29 | $1.29 — | |
| PT Astra Agro Lestari Tbk AAGRY | $2.3 — |
0
|
$901.87M — | $1K — | $2.3 — | $2.3 — | $901.87M — | 10.45 | $0.22 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.3599 — |
0
|
$885.85M — | $28 — | $0.44 — | $0.44 — | $885.85M — | 9.00 | $0.04 — | |
| Brim hf. BRIM.IC | $60.75 0.45 USD |
+0.41
|
$117.93B 867.17M USD | $1M 7.35K USD | $60.75 0.45 USD | $60.75 0.45 USD | $117.93B 867.17M USD | 17.60 | $3.45 0.03 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.08 USD |
-1.34
|
$785.61M 858.78M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $785.61M 858.78M USD | 7.35 | $0.01 0.01 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.3699 0.41 USD |
-1.58
|
$767.23M 838.69M USD | $249 272.19 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $767.23M 838.69M USD | 9.34 | $0.04 0.04 USD | |
| M.P. Evans Group PLC NYP.F | $14.4 15.74 USD |
-4.64
|
$763.84M 834.98M USD | $9 9.84 USD | $14.4 15.74 USD | $14.4 15.74 USD | $763.84M 834.98M USD | 8.22 | $1.75 1.91 USD | |
| Elders Limited FTZ.F | $3.8 4.15 USD |
-2.06
|
$752.6M 822.69M USD | $234 255.79 USD | $3.8 4.15 USD | $3.8 4.15 USD | $752.6M 822.69M USD | 16.52 | $0.23 0.25 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.68 6.49 USD |
-0.15
|
$8.53B 818.6M USD | $28.9K 2.77K USD | $0 0 USD | $0 0 USD | $8.53B 818.6M USD | 0 | -$3.1 -0.2 USD | |
| Adecoagro S.A. ACD.F | $6.64 7.25 USD |
-2.07
|
$682.63M 746.2M USD | $440 480.98 USD | $6.64 7.25 USD | $6.73 7.35 USD | $682.63M 746.2M USD | 21.40 | $0.31 0.34 USD | |
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$744.61M — | $100 — | $4.1 — | $4.1 — | $744.61M — | 3.32 | $1.9 — | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.44 0.12 USD |
0
|
$25.86B 727.49M USD | $2.51M 70.56K USD | $4.42 0.12 USD | $4.46 0.13 USD | $25.86B 727.49M USD | 3.86 | $1.15 0.03 USD | |
| Grieg Seafood ASA GR8.F | $5.66 6.19 USD |
-2.41
|
$639.18M 698.71M USD | $5 5.47 USD | $5.66 6.19 USD | $5.66 6.19 USD | $639.18M 698.71M USD | 3.45 | $1.64 1.79 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,959 19.97 USD |
-0.03
|
$96.09B 648.6M USD | $31K 209.26 USD | $2,931 19.79 USD | $2,979 20.11 USD | $96.09B 648.6M USD | 8.26 | $358.16 2.42 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||