หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ผลิตภัณฑ์จากฟาร์ม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (95)
- อาร์เจนตินา (7)
- ออสเตรเลีย (22)
- ออสเตรีย (3)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (10)
- ชิลี (8)
- จีน (55)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (96)
- ฮ่องกง (11)
- อินเดีย (26)
- อินโดนีเซีย (31)
- ไอร์แลนด์ (2)
- อิสราเอล (4)
- อิตาลี (2)
- ญี่ปุ่น (18)
- มาเลเซีย (56)
- เม็กซิโก (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (23)
- โปแลนด์ (7)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (9)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (2)
- สเปน (2)
- ซูรินาเม (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (30)
- ติมอร์-เลสเต (1)
- ตุรกี (4)
- สหราชอาณาจักร (17)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
การป้องกันผู้บริโภค (609)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (609)
ผลิตภัณฑ์จากฟาร์ม (609)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAHU 600257.SS | $5.29 0.74 USD |
+1.73
|
$2.55B 353.97M USD | $25.86M 3.6M USD | $5.16 0.72 USD | $5.3 0.74 USD | $2.55B 353.97M USD | 0 | -$0.15 -0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.27 1.43 USD |
+0.79
|
$2.47B 344.05M USD | $3.98M 553.32K USD | $10.13 1.41 USD | $10.28 1.43 USD | $2.47B 344.05M USD | 38.03 | $0.27 0.04 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.69 1.63 USD |
+1.3
|
$2.47B 343.5M USD | $21.13M 2.94M USD | $11.36 1.58 USD | $11.68 1.62 USD | $2.47B 343.5M USD | 0 | -$0.59 -0.08 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.03 0.98 USD |
+1.3
|
$2.44B 338.82M USD | $9.13M 1.27M USD | $6.85 0.95 USD | $7.05 0.98 USD | $2.44B 338.82M USD | 0 | -$0.19 -0.02 USD | |
| ST LONTRUE 300175.SZ | $5.14 0.71 USD |
+0.39
|
$2.42B 336.47M USD | $4.04M 562.21K USD | $5.1 0.71 USD | $5.16 0.72 USD | $2.42B 336.47M USD | 0 | -$0.1 -0.01 USD | |
| Kretam Holdings Berhad 1996.KL | $0.67 0.14 USD |
0
|
$1.54B 326.96M USD | $293.6K 62.43K USD | $0.67 0.14 USD | $0.67 0.14 USD | $1.54B 326.96M USD | 8.37 | $0.08 0.02 USD | |
| Sanford Limited SAN.NZ | $5.41 3.34 USD |
0
|
$505.87M 312.17M USD | $15.03K 9.27K USD | $5.41 3.34 USD | $5.42 3.34 USD | $505.87M 312.17M USD | 25.76 | $0.21 0.13 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.79 0.38 USD |
0
|
$1.43B 304.37M USD | $81.3K 17.29K USD | $1.78 0.38 USD | $1.83 0.39 USD | $1.43B 304.37M USD | 7.45 | $0.24 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.08 0.23 USD |
+1.89
|
$1.42B 302.64M USD | $1.22M 260.11K USD | $1.06 0.23 USD | $1.09 0.23 USD | $1.42B 302.64M USD | 9.00 | $0.12 0.03 USD | |
| Limoneira Company LMNR | $15.81 — |
+0.06
|
$285.29M — | $38.92K — | $15.76 — | $16.07 — | $285.29M — | 36.76 | $0.43 — | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.34 0.88 USD |
-2.76
|
$1.98B 275.9M USD | $6.71M 932.86K USD | $6.32 0.88 USD | $6.5 0.9 USD | $1.98B 275.9M USD | 0 | -$0.2 -0.02 USD | |
| Salmon Evolution ASA SALME.OL | $6.14 0.59 USD |
+0.66
|
$2.84B 272.47M USD | $193.96K 18.61K USD | $6.09 0.58 USD | $6.19 0.59 USD | $2.84B 272.47M USD | 0 | -$0.22 -0.02 USD | |
| Andfjord Salmon Group AS ANDF.OL | $33.3 3.19 USD |
+0.91
|
$2.82B 270.78M USD | $15.49K 1.49K USD | $32.8 3.15 USD | $33.3 3.19 USD | $2.82B 270.78M USD | 0 | -$1.01 -0.09 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.55 1.33 USD |
+3.13
|
$1.86B 259.21M USD | $8.37M 1.16M USD | $9.27 1.29 USD | $9.53 1.33 USD | $1.86B 259.21M USD | 0 | -$0.76 -0.1 USD | |
| Alico ALCO | $32.38 — |
+1.06
|
$247.45M — | $26.42K — | $31.76 — | $32.69 — | $247.45M — | 0 | -$18.44 — | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.2 0.26 USD |
+0.55
|
$8.65B 243.33M USD | $319.34K 8.99K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.65B 243.33M USD | 7.07 | $1.3 0.04 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.43 2.01 USD |
+1.62
|
$1.73B 241.17M USD | $3.13M 435.68K USD | $14.1 1.96 USD | $14.5 2.02 USD | $1.73B 241.17M USD | 0 | -$0.42 -0.05 USD | |
| CHINA SHENGMU 1432.HK | $0.2099 0.03 USD |
+9.18
|
$1.76B 225.64M USD | $10.61M 1.36M USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.76B 225.64M USD | 0 | -$0.01 -0.001 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.52 2.33 USD |
-0.78
|
$1.11B 224.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 224.64M USD | 104.72 | $0.11 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.08 0.23 USD |
+0.93
|
$1.05B 222.29M USD | $1.56M 330.77K USD | $1.06 0.23 USD | $1.08 0.23 USD | $1.05B 222.29M USD | 5.40 | $0.2 0.04 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.4 1.17 USD |
-0.24
|
$1.55B 215.06M USD | $6.82M 947.58K USD | $8.29 1.15 USD | $8.55 1.19 USD | $1.55B 215.06M USD | 0 | -$0.5 -0.06 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.76 0.37 USD |
-0.56
|
$842.79M 179.2M USD | $432K 91.86K USD | $1.75 0.37 USD | $1.77 0.38 USD | $842.79M 179.2M USD | 9.26 | $0.19 0.04 USD | |
| Saudi Fisheries Company 6050.SR | $95.9 25.58 USD |
+0.31
|
$669.96M 178.73M USD | $34.56K 9.22K USD | $95.1 25.37 USD | $96.5 25.74 USD | $669.96M 178.73M USD | 0 | -$4.95 -1.3 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.28 0.27 USD |
0
|
$792.74M 168.56M USD | $205K 43.59K USD | $1.28 0.27 USD | $1.3 0.28 USD | $792.74M 168.56M USD | 11.63 | $0.11 0.02 USD | |
| YST DAIRY 1431.HK | $0.26 0.03 USD |
+4.84
|
$1.22B 155.93M USD | $3.81M 487.16K USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.22B 155.93M USD | 3.71 | $0.07 0.008 USD | |
| Dundee Corporation DC-A.TO | $2.31 1.71 USD |
+0.43
|
$206.59M 153.3M USD | $6.15K 4.56K USD | $2.28 1.69 USD | $2.32 1.72 USD | $206.59M 153.3M USD | 2.81 | $0.82 0.61 USD | |
| Dundee DDEJF | $1.7 — |
+1.66
|
$150.66M — | $5K — | $1.7 — | $1.7 — | $150.66M — | 2.82 | $0.6 — | |
| Sarawak Plantation Berhad 5135.KL | $2.42 0.51 USD |
+0.41
|
$675.26M 143.58M USD | $7.3K 1.55K USD | $2.41 0.51 USD | $2.42 0.51 USD | $675.26M 143.58M USD | 7.11 | $0.34 0.07 USD | |
| Village Farms VFF | $1.26 — |
+4.13
|
$141.54M — | $719.69K — | $1.2 — | $1.26 — | $141.54M — | 0 | -$0.35 — | |
| Jazan Development and Investment Company 6090.SR | $10.2 2.72 USD |
+0.59
|
$510M 136.05M USD | $59.99K 16K USD | $10.12 2.7 USD | $10.22 2.73 USD | $510M 136.05M USD | 0 | -$0.49 -0.1 USD | |
| Al Gassim Investment Holding Company 6020.SR | $16.98 4.53 USD |
+0.35
|
$509.4M 135.89M USD | $7.66K 2.04K USD | $16.96 4.52 USD | $17.04 4.55 USD | $509.4M 135.89M USD | 60.64 | $0.28 0.07 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.78 0.13 USD |
-0.83
|
$4.78B 134.5M USD | $68.08K 1.92K USD | $4.76 0.13 USD | $4.82 0.14 USD | $4.78B 134.5M USD | 8.69 | $0.55 0.02 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.63 1.08 USD |
-1.21
|
$201.41M 133.3M USD | $380 251.51 USD | $1.63 1.08 USD | $1.63 1.08 USD | $201.41M 133.3M USD | 163.00 | $0.01 0.006 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.5 0.11 USD |
-0.99
|
$619.57M 131.74M USD | $637.9K 135.64K USD | $0.5 0.11 USD | $0.51 0.11 USD | $619.57M 131.74M USD | 12.50 | $0.04 0.008 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $16.4 4.38 USD |
-0.12
|
$492M 131.25M USD | $17.22K 4.59K USD | $16.38 4.37 USD | $16.58 4.42 USD | $492M 131.25M USD | 0 | -$0.37 -0.09 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $273.5 8.59 USD |
+1.39
|
$3.88B 121.97M USD | $229.82K 7.22K USD | $269 8.45 USD | $276.25 8.68 USD | $3.88B 121.97M USD | 68.03 | $4.02 0.13 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9399 0.2 USD |
-0.53
|
$555.35M 118.08M USD | $456.7K 97.11K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $555.35M 118.08M USD | 2.93 | $0.32 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.21 0.61 USD |
-1.73
|
$397.98M 109.34M USD | $1.27M 348.8K USD | $2.21 0.61 USD | $2.28 0.63 USD | $397.98M 109.34M USD | 0 | -$0.43 -0.1 USD | |
| Seeka Limited SEK.NZ | $4 2.47 USD |
0
|
$175.11M 108.06M USD | $2.6K 1.6K USD | $3.93 2.43 USD | $4 2.47 USD | $175.11M 108.06M USD | 19.04 | $0.21 0.13 USD | |
| Tabuk Agricultural Development Company 6040.SR | $10.32 2.75 USD |
+0.39
|
$404.3M 107.86M USD | $17.84K 4.76K USD | $10.3 2.75 USD | $10.44 2.79 USD | $404.3M 107.86M USD | 0 | -$3.15 -0.8 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$96.69M 105.7M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $96.69M 105.7M USD | 0 | $0 0 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.2 0.45 USD |
-0.35
|
$3.13B 99.61M USD | $129.33K 4.11K USD | $14.15 0.45 USD | $14.4 0.46 USD | $3.13B 99.61M USD | 0 | -$0.69 -0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.53 0.11 USD |
+0.96
|
$464.02M 98.67M USD | $22.5K 4.78K USD | $0.52 0.11 USD | $0.53 0.11 USD | $464.02M 98.67M USD | 8.75 | $0.06 0.01 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.65 0.14 USD |
-0.77
|
$452.37M 96.19M USD | $104K 22.11K USD | $0.65 0.14 USD | $0.66 0.14 USD | $452.37M 96.19M USD | 6.45 | $0.1 0.02 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.7099 0.15 USD |
0
|
$430.74M 91.59M USD | $150.3K 31.96K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $430.74M 91.59M USD | 35.25 | $0.02 0.004 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7399 0.09 USD |
0
|
$646.85M 82.71M USD | $534K 68.28K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $646.85M 82.71M USD | 9.25 | $0.08 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
-2.63
|
$377.72M 80.31M USD | $495.9K 105.44K USD | $0.19 0.04 USD | $0.19 0.04 USD | $377.72M 80.31M USD | 18.50 | $0.01 0.002 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$351.96M 74.84M USD | $4.64M 985.86K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $351.96M 74.84M USD | 9.25 | $0.02 0.004 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.14 USD |
+4.76
|
$118.4M 73.06M USD | $5.35K 3.3K USD | $0.22 0.13 USD | $0.22 0.14 USD | $118.4M 73.06M USD | 11.00 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2099 0.14 USD |
-4.65
|
$110.33M 73.02M USD | $8.77K 5.8K USD | $0.19 0.13 USD | $0.22 0.15 USD | $110.33M 73.02M USD | 10.25 | $0.02 0.01 USD | |
| Gopeng Berhad 2135.KL | $0.8 0.17 USD |
0
|
$322.79M 68.64M USD | $114K 24.24K USD | $0.8 0.17 USD | $0.8 0.17 USD | $322.79M 68.64M USD | 13.33 | $0.06 0.01 USD | |
| Murray Cod Australia Limited MCA.AX | $0.9799 0.65 USD |
+0.51
|
$103.66M 68.61M USD | $70.65K 46.76K USD | $0.9799 0.65 USD | $1.02 0.68 USD | $103.66M 68.61M USD | 0 | -$0.03 -0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.1 0.09 USD |
-1.9
|
$2.4B 67.51M USD | $150.04K 4.22K USD | $3.1 0.09 USD | $3.16 0.09 USD | $2.4B 67.51M USD | 8.85 | $0.35 0.009 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
+2.86
|
$310.12M 65.94M USD | $188.3K 40.04K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $310.12M 65.94M USD | 0 | $0 0 USD | |
| Thimar Development Holding Company 4160.SR | $37.55 10.02 USD |
+1.49
|
$244.07M 65.11M USD | $26.97K 7.19K USD | $37.25 9.94 USD | $37.9 10.11 USD | $244.07M 65.11M USD | 0 | -$1.56 -0.4 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.54 0.02 USD |
-1.82
|
$2.11B 59.47M USD | $708.38K 19.93K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.11B 59.47M USD | 10.80 | $0.05 0.001 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.06 0.04 USD |
+2
|
$4.88B 59.01M USD | $501.68K 6.07K USD | $3.06 0.04 USD | $3.06 0.04 USD | $4.88B 59.01M USD | 9.56 | $0.32 0.003 USD | |
| PWF Corporation Bhd. 7134.KL | $0.81 0.17 USD |
0
|
$255.64M 54.36M USD | $180.8K 38.44K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $255.64M 54.36M USD | 8.09 | $0.1 0.02 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.87B 52.52M USD | 0 | -$0.03 -0.0008 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
0
|
$242.55M 51.57M USD | $187.6K 39.89K USD | $0.32 0.07 USD | $0.32 0.07 USD | $242.55M 51.57M USD | 2.90 | $0.11 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.54 0.11 USD |
+1.89
|
$238.96M 50.81M USD | $7.05M 1.5M USD | $0.53 0.11 USD | $0.55 0.12 USD | $238.96M 50.81M USD | 18.00 | $0.03 0.006 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.02 0.15 USD |
-4.07
|
$3.96B 47.92M USD | $580.8K 7.03K USD | $11.98 0.14 USD | $12.65 0.15 USD | $3.96B 47.92M USD | 16.69 | $0.72 0.008 USD | |
| Farm Pride Foods Limited FRM.AX | $0.28 0.19 USD |
0
|
$64.62M 42.77M USD | $4.68K 3.1K USD | $0.28 0.19 USD | $0.28 0.19 USD | $64.62M 42.77M USD | 0 | $0 0 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
+2.4
|
$197.74M 42.05M USD | $28K 5.95K USD | $0.63 0.13 USD | $0.64 0.14 USD | $197.74M 42.05M USD | 9.14 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
+0.52
|
$191.63M 40.75M USD | $69.8K 14.84K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $191.63M 40.75M USD | 5.41 | $0.18 0.04 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.58 0.04 USD |
-1.25
|
$1.44B 40.61M USD | $56K 1.58K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.44B 40.61M USD | 14.36 | $0.11 0.003 USD | |
| Proximar Seafood AS PROXI.OL | $2.96 0.28 USD |
+1.37
|
$420.83M 40.37M USD | $12.06K 1.16K USD | $2.96 0.28 USD | $2.96 0.28 USD | $420.83M 40.37M USD | 0 | -$1.77 -0.1 USD | |
| Asara Resources Limited AS1.AX | $0.05 0.04 USD |
+1.89
|
$59.46M 39.36M USD | $943.04K 624.16K USD | $0.05 0.03 USD | $0.05 0.04 USD | $59.46M 39.36M USD | 0 | $0 0 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| LTKM Berhad 7085.KL | $1.19 0.25 USD |
-0.83
|
$170.31M 36.21M USD | $60K 12.76K USD | $1.16 0.25 USD | $1.19 0.25 USD | $170.31M 36.21M USD | 3.13 | $0.38 0.08 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $562.5K 119.6K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| Duxton Farms Limited DBF.AX | $1.21 0.8 USD |
+0.41
|
$49.95M 33.06M USD | $7.34K 4.86K USD | $1.21 0.8 USD | $1.26 0.83 USD | $49.95M 33.06M USD | 60.50 | $0.02 0.01 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.04 USD |
0
|
$28.71M 31.38M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.71M 31.38M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.14 0.16 USD |
-1.72
|
$23.22M 25.38M USD | $69.93K 76.44K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $23.22M 25.38M USD | 14.25 | $0.01 0.01 USD | |
| TPC Plus Berhad 7176.KL | $0.3599 0.08 USD |
0
|
$110.96M 23.59M USD | $10.1K 2.15K USD | $0.2999 0.06 USD | $0.3599 0.08 USD | $110.96M 23.59M USD | 6.00 | $0.06 0.01 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
+4.76
|
$108.95M 23.17M USD | $2.79M 593.45K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $108.95M 23.17M USD | 11.00 | $0.01 0.002 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
+8.11
|
$108.46M 23.06M USD | $500 106.32 USD | $0.2 0.04 USD | $0.2 0.04 USD | $108.46M 23.06M USD | 0 | -$0.01 -0.002 USD | |
| CONGYU INTE AGR 0875.HK | $0.4 0.05 USD |
0
|
$179.77M 22.99M USD | $1.8M 230.15K USD | $0.38 0.05 USD | $0.4 0.05 USD | $179.77M 22.99M USD | 0 | -$0.33 -0.04 USD | |
| Auga Group AB AUG1L.VS | $0.08999 0.09 USD |
0
|
$20.11M 21.98M USD | $856 935.72 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.11M 21.98M USD | 0 | -$0.1 -0.1 USD | |
| Local Bounti LOCL | $1.96 — |
-3.45
|
$21.39M — | $6.72K — | $1.92 — | $2.12 — | $21.39M — | 0 | -$15.57 — | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$25.26M 18.93M USD | $20K 14.99K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.26M 18.93M USD | 1.76 | $0.05 0.04 USD | |
| Atlantic Sapphire ASA ASA.OL | $5.5 0.53 USD |
+2.59
|
$197.2M 18.92M USD | $23.95K 2.3K USD | $5.16 0.5 USD | $5.5 0.53 USD | $197.2M 18.92M USD | 0 | -$183.9 -17.6 USD | |
| BioFish Holding AS BFISH.OL | $1.7 0.16 USD |
-0.29
|
$190.36M 18.26M USD | $1.73M 165.59K USD | $1.7 0.16 USD | $1.71 0.16 USD | $190.36M 18.26M USD | 0 | -$0.2 -0.01 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
0
|
$27.18M 17.99M USD | $64.66K 42.79K USD | $0.14 0.09 USD | $0.14 0.09 USD | $27.18M 17.99M USD | 0 | -$0.21 -0.1 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
0
|
$16.44M 17.97M USD | $6.71K 7.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.44M 17.97M USD | 0 | -$0.02 -0.02 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.25 0.05 USD |
-3.85
|
$75.97M 16.15M USD | $12K 2.55K USD | $0.25 0.05 USD | $0.25 0.05 USD | $75.97M 16.15M USD | 12.50 | $0.02 0.004 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
-16.67
|
$231.39B 14.79M USD | $15.1M 964.83 USD | $5 0.00031 USD | $6 0.00038 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| Allied Farmers Limited ALF.NZ | $0.7199 0.44 USD |
-1.37
|
$21.03M 12.98M USD | $9.52K 5.87K USD | $0.6999 0.43 USD | $0.7299 0.45 USD | $21.03M 12.98M USD | 3.78 | $0.19 0.12 USD | |
| S&W Seed Company SANW | $5.62 — |
+3.81
|
$12.06M — | $4.01K — | $5.41 — | $5.76 — | $12.06M — | 0 | -$13.85 — | |
| Optimi Health OPTHF | $0.1199 — |
-9.53
|
$11.47M — | $28.68K — | $0.11 — | $0.13 — | $11.47M — | 0 | -$0.05 — | |
| KSG Agro S.A. KSG.WA | $3.01 0.77 USD |
-1.63
|
$45.11M 11.47M USD | $2.08K 527.41 USD | $2.96 0.75 USD | $3.04 0.77 USD | $45.11M 11.47M USD | 0 | -$0.49 -0.1 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.05 0.03 USD |
+11.9
|
$17.32M 11.47M USD | $4.92K 3.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.32M 11.47M USD | 4.70 | $0.01 0.006 USD | |
| Pescanova, S.A. PVA.MC | $0.33 0.36 USD |
+1.83
|
$9.57M 10.46M USD | $101.38K 110.82K USD | $0.33 0.36 USD | $0.33 0.37 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| CAM Resources Berhad 7128.KL | $0.26 0.05 USD |
0
|
$46.57M 9.9M USD | $8.5K 1.81K USD | $0.26 0.05 USD | $0.26 0.05 USD | $46.57M 9.9M USD | 25.50 | $0.01 0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.22 0.05 USD |
0
|
$45.4M 9.65M USD | $6.48M 1.38M USD | $0.2099 0.04 USD | $0.22 0.05 USD | $45.4M 9.65M USD | 0 | -$0.07 -0.01 USD | |
| Shineco SISI | $0.4699 — |
+7.96
|
$9.65M — | $25.68M — | $0.44 — | $0.51 — | $9.65M — | 0.00059 | $786.48 — | |
| Pinehill Pacific Berhad 1902.KL | $0.26 0.06 USD |
-11.86
|
$38.95M 8.28M USD | $104K 22.11K USD | $0.25 0.05 USD | $0.26 0.06 USD | $38.95M 8.28M USD | 0 | -$0.06 -0.01 USD | |
| Edition Ltd. 5HG.SI | $0.004 0.0029 USD |
0
|
$10.04M 7.53M USD | $1.65M 1.23M USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $10.04M 7.53M USD | 0 | $0 0 USD | |
| Seafarms Group Limited SFG.AX | $0.002 0.0013 USD |
+100
|
$9.67M 6.4M USD | $314.56K 208.19K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.67M 6.4M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||