หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ผลิตภัณฑ์จากฟาร์ม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (95)
- อาร์เจนตินา (7)
- ออสเตรเลีย (22)
- ออสเตรีย (3)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (10)
- ชิลี (8)
- จีน (55)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (96)
- ฮ่องกง (11)
- อินเดีย (26)
- อินโดนีเซีย (31)
- ไอร์แลนด์ (2)
- อิสราเอล (4)
- อิตาลี (2)
- ญี่ปุ่น (18)
- มาเลเซีย (56)
- เม็กซิโก (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (23)
- โปแลนด์ (7)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (9)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (2)
- สเปน (2)
- ซูรินาเม (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (30)
- ติมอร์-เลสเต (1)
- ตุรกี (4)
- สหราชอาณาจักร (17)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
การป้องกันผู้บริโภค (609)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (609)
ผลิตภัณฑ์จากฟาร์ม (609)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.86 5.54 USD |
-0.33
|
$217.75B 30.28B USD | $14.64M 2.04M USD | $39.62 5.51 USD | $40.1 5.58 USD | $217.75B 30.28B USD | 8.85 | $4.5 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $47.91 — |
-0.81
|
$23.02B — | $131.55K — | $47.71 — | $48.06 — | $23.02B — | 16.86 | $2.84 — | |
| Tyson Foods TSN | $56.39 — |
+0.14
|
$20.09B — | $284.41K — | $55.99 — | $56.48 — | $20.09B — | 21.94 | $2.57 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.54 2.3 USD |
+0.12
|
$110.06B 15.3B USD | $17.83M 2.48M USD | $16.43 2.28 USD | $16.56 2.3 USD | $110.06B 15.3B USD | 9.08 | $1.82 0.25 USD | |
| Wilmar WLMIF | $2.39 — |
0
|
$14.93B — | $2.6K — | $2.4 — | $2.4 — | $14.93B — | 12.57 | $0.19 — | |
| Wilmar International Limited F34.SI | $3.06 2.29 USD |
-1.29
|
$19.1B 14.32B USD | $4.35M 3.26M USD | $3.06 2.29 USD | $3.09 2.32 USD | $19.1B 14.32B USD | 12.75 | $0.24 0.18 USD | |
| Bunge BG | $78.2 — |
-2.74
|
$10.51B — | $2.54M — | $77.82 — | $80.18 — | $10.51B — | 10.03 | $7.79 — | |
| Mowi ASA 0OAW.IL | $189.8 18.21 USD |
-2.09
|
$104.88B 10.06B USD | $71.51K 6.86K USD | $189.4 18.17 USD | $194.5 18.66 USD | $104.88B 10.06B USD | 23.20 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $19.01 — |
-0.31
|
$9.83B — | $232 — | $19.07 — | $19.23 — | $9.83B — | 26.40 | $0.72 — | |
| Mowi ASA MOWI.OL | $189.5 18.18 USD |
-2.77
|
$97.99B 9.4B USD | $407.21K 39.06K USD | $189.3 18.16 USD | $194.5 18.66 USD | $97.99B 9.4B USD | 25.50 | $7.43 0.71 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.49 1.32 USD |
-1.15
|
$42.95B 5.97B USD | $26.06M 3.62M USD | $9.48 1.32 USD | $9.59 1.33 USD | $42.95B 5.97B USD | 15.55 | $0.61 0.08 USD | |
| SalMar ASA SALM.OL | $460.2 44.15 USD |
-2.42
|
$61.5B 5.9B USD | $150.95K 14.48K USD | $459.8 44.11 USD | $468 44.89 USD | $61.5B 5.9B USD | 33.88 | $13.58 1.3 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26.25 0.74 USD |
+0.96
|
$203.27B 5.72B USD | $14.63M 411.68K USD | $25.75 0.72 USD | $26.5 0.75 USD | $203.27B 5.72B USD | 7.83 | $3.35 0.09 USD | |
| Cal-Maine Foods CALM | $96.51 — |
-0.27
|
$4.68B — | $8.63K — | $96.51 — | $97.18 — | $4.68B — | 4.76 | $20.24 — | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.62 4.17 USD |
-0.2
|
$21.85B 4.65B USD | $156.5K 33.28K USD | $19.62 4.17 USD | $19.94 4.24 USD | $21.85B 4.65B USD | 37.01 | $0.53 0.11 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $163.81 22.78 USD |
-0.72
|
$29.48B 4.1B USD | $2.43M 337.94K USD | $163 22.66 USD | $170.83 23.75 USD | $29.48B 4.1B USD | 62.76 | $2.61 0.36 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.03 2.09 USD |
-1.31
|
$26.72B 3.72B USD | $26.51M 3.69M USD | $14.98 2.08 USD | $15.24 2.12 USD | $26.72B 3.72B USD | 25.05 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.82 0.39 USD |
-1.4
|
$26.09B 3.63B USD | $53.9M 7.49M USD | $2.81 0.39 USD | $2.86 0.4 USD | $26.09B 3.63B USD | 56.39 | $0.05 0.006 USD | |
| QL Resources Berhad 7084.KL | $4.55 0.97 USD |
-1.09
|
$16.61B 3.53B USD | $3.16M 672.76K USD | $4.5 0.96 USD | $4.6 0.98 USD | $16.61B 3.53B USD | 35.00 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.6 2.47 USD |
-1.53
|
$16.5B 3.51B USD | $177.7K 37.78K USD | $11.58 2.46 USD | $11.76 2.5 USD | $16.5B 3.51B USD | 13.48 | $0.86 0.18 USD | |
| XIANGCAI 600095.SS | $8.38 1.17 USD |
-3.01
|
$23.96B 3.33B USD | $88.46M 12.3M USD | $8.3 1.15 USD | $8.59 1.19 USD | $23.96B 3.33B USD | 419.00 | $0.02 0.002 USD | |
| United Plantations Berhad 2089.KL | $22.88 4.86 USD |
+0.97
|
$14.24B 3.03B USD | $569K 120.99K USD | $22.38 4.76 USD | $22.92 4.87 USD | $14.24B 3.03B USD | 27.90 | $0.82 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $482.4 46.28 USD |
-1.11
|
$28.61B 2.74B USD | $21.75K 2.09K USD | $482 46.24 USD | $489 46.91 USD | $28.61B 2.74B USD | 73.76 | $6.54 0.63 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.39 2.14 USD |
-2.53
|
$19.14B 2.66B USD | $10.03M 1.39M USD | $15.36 2.14 USD | $15.82 2.2 USD | $19.14B 2.66B USD | 20.25 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
-0.98
|
$17.46B 2.43B USD | $60.57M 8.42M USD | $4.05 0.56 USD | $4.1 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
-2.04
|
$3.04B 2.28B USD | $1.73M 1.3M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.32 2.55 USD |
-1.72
|
$15.16B 2.11B USD | $8.47M 1.18M USD | $18.24 2.54 USD | $18.7 2.6 USD | $15.16B 2.11B USD | 9.20 | $1.99 0.28 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.6 62.96 USD |
-0.86
|
$1.9B 2.08B USD | $3.8K 4.15K USD | $57.2 62.53 USD | $58 63.4 USD | $1.9B 2.08B USD | 11.99 | $4.8 5.25 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.13 1.41 USD |
-0.69
|
$14.89B 2.07B USD | $12.4M 1.72M USD | $10.12 1.41 USD | $10.21 1.42 USD | $14.89B 2.07B USD | 337.66 | $0.03 0.004 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $27.06 3.76 USD |
-5.15
|
$14.2B 1.97B USD | $5.64M 784.24K USD | $27.03 3.76 USD | $28.45 3.96 USD | $14.2B 1.97B USD | 15.37 | $1.76 0.24 USD | |
| Austevoll Seafood ASA AUSS.OL | $97.8 9.38 USD |
-1.41
|
$19.74B 1.89B USD | $62.61K 6.01K USD | $97.7 9.37 USD | $99.5 9.54 USD | $19.74B 1.89B USD | 8.35 | $11.7 1.12 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.78 1.36 USD |
-1.01
|
$13.48B 1.87B USD | $7.5M 1.04M USD | $9.74 1.35 USD | $9.86 1.37 USD | $13.48B 1.87B USD | 19.55 | $0.5 0.07 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $744.25 9 USD |
+0.42
|
$143.14B 1.73B USD | $171.28K 2.07K USD | $735 8.89 USD | $750 9.07 USD | $143.14B 1.73B USD | 33.35 | $22.31 0.27 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.5 3.75 USD |
-0.11
|
$8.16B 1.65B USD | $50.4K 10.22K USD | $18.49 3.75 USD | $18.57 3.76 USD | $8.16B 1.65B USD | 10.94 | $1.69 0.34 USD | |
| Fresh Del Monte Produce FDP | $33.71 — |
-0.88
|
$1.62B — | $381.96K — | $33.45 — | $33.87 — | $1.62B — | 11.05 | $3.05 — | |
| Vital Farms VITL | $34.19 — |
+0.1
|
$1.52B — | $18.48K — | $33.74 — | $34.31 — | $1.52B — | 30.52 | $1.12 — | |
| SLC Agrícola S.A. SLCJY | $3.38 — |
+0.3
|
$1.49B — | $1.42K — | $3.36 — | $3.38 — | $1.49B — | 11.26 | $0.3 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.73 0.52 USD |
-2.86
|
$9.71B 1.35B USD | $51.57M 7.17M USD | $3.71 0.52 USD | $3.88 0.54 USD | $9.71B 1.35B USD | 3.42 | $1.09 0.15 USD | |
| Dole DOLE | $13.95 — |
-0.21
|
$1.33B — | $6.31K — | $13.94 — | $13.96 — | $1.33B — | 11.34 | $1.23 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.26 1.15 USD |
-0.96
|
$9.14B 1.27B USD | $8.2M 1.14M USD | $8.24 1.15 USD | $8.33 1.16 USD | $9.14B 1.27B USD | 23.60 | $0.35 0.05 USD | |
| B.F. S.p.A. BFG.MI | $4.34 4.74 USD |
-1.14
|
$1.14B 1.24B USD | $4.05K 4.43K USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.14B 1.24B USD | 108.50 | $0.04 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.99 1.39 USD |
-1.77
|
$8.79B 1.22B USD | $10.13M 1.41M USD | $9.99 1.39 USD | $10.18 1.42 USD | $8.79B 1.22B USD | 166.50 | $0.06 0.008 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.44 0.31 USD |
+1.24
|
$9.5B 1.21B USD | $9.38M 1.2M USD | $2.36 0.3 USD | $2.45 0.31 USD | $9.5B 1.21B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.44 2.29 USD |
-2.61
|
$8.72B 1.21B USD | $12.03M 1.67M USD | $16.41 2.28 USD | $16.95 2.36 USD | $8.72B 1.21B USD | 11.03 | $1.49 0.21 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.17 1.28 USD |
-1.82
|
$8.69B 1.21B USD | $20.19M 2.81M USD | $9.16 1.27 USD | $9.42 1.31 USD | $8.69B 1.21B USD | 91.70 | $0.1 0.01 USD | |
| GrainCorp Limited GNC.AX | $7.66 5.07 USD |
+0.79
|
$1.7B 1.12B USD | $1.43M 948.35K USD | $7.55 5 USD | $7.77 5.14 USD | $1.7B 1.12B USD | 23.93 | $0.32 0.21 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.74 1.22 USD |
-2.02
|
$7.98B 1.11B USD | $6.36M 884.97K USD | $8.66 1.2 USD | $8.91 1.24 USD | $7.98B 1.11B USD | 14.09 | $0.62 0.09 USD | |
| GrainCorp GRCLF | $4.86 — |
0
|
$1.08B — | $500 — | $3.96 — | $3.96 — | $1.08B — | 24.30 | $0.2 — | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.03 0.84 USD |
-1.31
|
$7.61B 1.06B USD | $13.49M 1.88M USD | $6.02 0.84 USD | $6.1 0.85 USD | $7.61B 1.06B USD | 24.12 | $0.25 0.03 USD | |
| CH MODERN D 1117.HK | $1.03 0.13 USD |
-1.9
|
$8.15B 1.04B USD | $3.57M 455.97K USD | $1.02 0.13 USD | $1.05 0.13 USD | $8.15B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
-1.52
|
$4.74B 1.01B USD | $424.1K 90.18K USD | $1.29 0.27 USD | $1.32 0.28 USD | $4.74B 1.01B USD | 16.25 | $0.08 0.02 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.75 0.56 USD |
+0.68
|
$1.29B 968.25M USD | $282.9K 212.02K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $1.29B 968.25M USD | 7.45 | $0.1 0.07 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.68 1.9 USD |
-1.16
|
$6.87B 955.5M USD | $3.32M 461.94K USD | $13.67 1.9 USD | $13.9 1.93 USD | $6.87B 955.5M USD | 195.42 | $0.07 0.009 USD | |
| NONGFA SEED IND 600313.SS | $6.28 0.87 USD |
-1.72
|
$6.8B 944.97M USD | $20.5M 2.85M USD | $6.28 0.87 USD | $6.4 0.89 USD | $6.8B 944.97M USD | 125.60 | $0.05 0.006 USD | |
| Inghams Group Limited ING.AX | $3.8 2.52 USD |
-0.26
|
$1.42B 937.26M USD | $1.37M 909.7K USD | $3.76 2.49 USD | $3.8 2.52 USD | $1.42B 937.26M USD | 15.83 | $0.24 0.16 USD | |
| Adecoagro AGRO | $9.31 — |
-0.9
|
$930.44M — | $8.62K — | $9.31 — | $9.46 — | $930.44M — | 10.33 | $0.9 — | |
| Genting Plantations Berhad 2291.KL | $4.86 1.03 USD |
-0.61
|
$4.36B 927.11M USD | $146.5K 31.15K USD | $4.82 1.02 USD | $4.89 1.04 USD | $4.36B 927.11M USD | 13.50 | $0.36 0.08 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.79 0.81 USD |
-1.86
|
$6.67B 927.04M USD | $23.02M 3.2M USD | $5.77 0.8 USD | $5.92 0.82 USD | $6.67B 927.04M USD | 41.35 | $0.14 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3 0.42 USD |
-2.28
|
$6.67B 926.83M USD | $60.9M 8.47M USD | $2.99 0.42 USD | $3.08 0.43 USD | $6.67B 926.83M USD | 6.66 | $0.45 0.06 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.25 0.15 USD |
-1.87
|
$30.51B 858.38M USD | $6.92M 194.73K USD | $5.2 0.15 USD | $5.4 0.15 USD | $30.51B 858.38M USD | 6.10 | $0.86 0.02 USD | |
| Elders Limited ELD.AX | $6.59 4.36 USD |
+0.61
|
$1.25B 829.57M USD | $541.78K 358.58K USD | $6.48 4.29 USD | $6.63 4.39 USD | $1.25B 829.57M USD | 23.53 | $0.28 0.19 USD | |
| YASHENG GP 600108.SS | $2.9 0.4 USD |
-2.36
|
$5.65B 785.05M USD | $37.13M 5.16M USD | $2.89 0.4 USD | $2.96 0.41 USD | $5.65B 785.05M USD | 58.00 | $0.05 0.006 USD | |
| Grieg Seafood ASA GSF.OL | $72 6.91 USD |
-1.64
|
$8.08B 775.25M USD | $170.44K 16.35K USD | $71.6 6.87 USD | $74 7.1 USD | $8.08B 775.25M USD | 3.28 | $21.9 2.1 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.43 1.03 USD |
-3.13
|
$5.51B 766.17M USD | $15.03M 2.09M USD | $7.39 1.03 USD | $7.56 1.05 USD | $5.51B 766.17M USD | 33.77 | $0.22 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.01 1.53 USD |
-3.25
|
$5.32B 739.56M USD | $14.73M 2.05M USD | $10.95 1.52 USD | $11.34 1.58 USD | $5.32B 739.56M USD | 32.38 | $0.34 0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.33 0.32 USD |
-1.27
|
$4.97B 690.99M USD | $19.27M 2.68M USD | $2.31 0.32 USD | $2.36 0.33 USD | $4.97B 690.99M USD | 233.00 | $0.01 0.001 USD | |
| Minerva S.A. BEEF3.SA | $5.05 1.02 USD |
-3.44
|
$3.36B 680.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 680.12M USD | 0 | -$1.81 -0.3 USD | |
| Minerva MRVSY | $3.65 — |
-17.05
|
$615.35M — | $200 — | $3.65 — | $3.65 — | $615.35M — | 0 | -$1.28 — | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.11 0.99 USD |
-0.84
|
$4.37B 607.01M USD | $19.7M 2.74M USD | $7.08 0.98 USD | $7.25 1.01 USD | $4.37B 607.01M USD | 59.25 | $0.12 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.1 0.71 USD |
-1.92
|
$4.18B 580.56M USD | $11.03M 1.53M USD | $5.06 0.7 USD | $5.22 0.73 USD | $4.18B 580.56M USD | 85.00 | $0.06 0.008 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.45 0.96 USD |
+0.69
|
$874.01M 578.47M USD | $296.93K 196.53K USD | $1.42 0.94 USD | $1.5 0.99 USD | $874.01M 578.47M USD | 24.16 | $0.06 0.04 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.04 0.65 USD |
-0.98
|
$2.72B 577.73M USD | $34.6K 7.36K USD | $3.04 0.65 USD | $3.12 0.66 USD | $2.72B 577.73M USD | 5.62 | $0.54 0.11 USD | |
| Tanmiah Food Company 2281.SR | $98 26.14 USD |
0
|
$1.96B 522.88M USD | $88.98K 23.74K USD | $95.8 25.56 USD | $98.5 26.28 USD | $1.96B 522.88M USD | 20.45 | $4.79 1.28 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.54 2.02 USD |
-1.69
|
$3.75B 521.16M USD | $2.3M 319.73K USD | $14.53 2.02 USD | $14.8 2.06 USD | $3.75B 521.16M USD | 363.50 | $0.04 0.005 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.48 0.9 USD |
-1.97
|
$3.67B 510.97M USD | $54.27M 7.55M USD | $6.43 0.89 USD | $6.64 0.92 USD | $3.67B 510.97M USD | 0 | -$1.24 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.56 2.72 USD |
-3.83
|
$3.67B 510.13M USD | $11.99M 1.67M USD | $19.5 2.71 USD | $20.47 2.85 USD | $3.67B 510.13M USD | 23.85 | $0.82 0.11 USD | |
| TONGYI 600506.SS | $19.04 2.65 USD |
-3.15
|
$3.66B 508.35M USD | $8.39M 1.17M USD | $19.02 2.64 USD | $19.55 2.72 USD | $3.66B 508.35M USD | 112.00 | $0.17 0.02 USD | |
| Leong Hup International Berhad 6633.KL | $0.65 0.14 USD |
-0.77
|
$2.33B 494.39M USD | $6.39M 1.36M USD | $0.64 0.14 USD | $0.65 0.14 USD | $2.33B 494.39M USD | 5.37 | $0.12 0.03 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6 0.83 USD |
-2.12
|
$3.5B 487.03M USD | $6.24M 867.04K USD | $5.98 0.83 USD | $6.12 0.85 USD | $3.5B 487.03M USD | 28.57 | $0.21 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.26 0.48 USD |
0
|
$2.22B 472.06M USD | $9.3K 1.98K USD | $2.25 0.48 USD | $2.27 0.48 USD | $2.22B 472.06M USD | 13.29 | $0.17 0.04 USD | |
| HOMEY 600467.SS | $2.29 0.32 USD |
-2.14
|
$3.35B 465.19M USD | $41.68M 5.79M USD | $2.29 0.32 USD | $2.36 0.33 USD | $3.35B 465.19M USD | 76.33 | $0.03 0.004 USD | |
| Ricegrowers Limited SGLLV.AX | $10.79 7.14 USD |
-1.01
|
$700.69M 463.75M USD | $51.66K 34.19K USD | $10.78 7.13 USD | $11.01 7.29 USD | $700.69M 463.75M USD | 11.23 | $0.96 0.64 USD | |
| DUNHUANG SEED 600354.SS | $6.15 0.86 USD |
-2.23
|
$3.25B 451.33M USD | $18.56M 2.58M USD | $6.14 0.85 USD | $6.31 0.88 USD | $3.25B 451.33M USD | 43.92 | $0.14 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.48 0.76 USD |
0
|
$3.13B 434.61M USD | $23.07M 3.21M USD | $5.41 0.75 USD | $5.68 0.79 USD | $3.13B 434.61M USD | 182.66 | $0.03 0.004 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.83 1.09 USD |
-2.61
|
$3.08B 428.13M USD | $17.74M 2.47M USD | $7.81 1.09 USD | $8.04 1.12 USD | $3.08B 428.13M USD | 21.16 | $0.37 0.05 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.11 4.28 USD |
+0.09
|
$2.1B 426.22M USD | $10.4K 2.11K USD | $21 4.26 USD | $21.18 4.29 USD | $2.1B 426.22M USD | 6.80 | $3.1 0.63 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $21 2.92 USD |
-3.27
|
$3.05B 423.79M USD | $6.45M 896.53K USD | $20.93 2.91 USD | $21.6 3 USD | $3.05B 423.79M USD | 19.62 | $1.07 0.15 USD | |
| Origin Enterprises plc OIZ.IR | $3.62 3.96 USD |
-1.5
|
$385.77M 421.7M USD | $211.65K 231.36K USD | $3.61 3.94 USD | $3.67 4.01 USD | $385.77M 421.7M USD | 7.38 | $0.49 0.54 USD | |
| Origin Enterprises plc OGN.L | $3.55 3.88 USD |
0
|
$379.38M 414.71M USD | $4.91K 5.37K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.24 | $0.49 0.54 USD | |
| Taiwan Tea Corporation 2913.TW | $16.45 0.52 USD |
-2.08
|
$13B 412.94M USD | $2.73M 86.86K USD | $16.45 0.52 USD | $16.95 0.54 USD | $13B 412.94M USD | 0 | -$0.2 -0.006 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.32 1.13 USD |
-0.19
|
$1.91B 406.44M USD | $32.4K 6.89K USD | $5.32 1.13 USD | $5.33 1.13 USD | $1.91B 406.44M USD | 13.30 | $0.4 0.09 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $4.11 0.57 USD |
0
|
$2.92B 406.38M USD | $11.06M 1.54M USD | $4.06 0.56 USD | $4.14 0.58 USD | $2.92B 406.38M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.3 1.15 USD |
-2.24
|
$2.9B 402.72M USD | $5.87M 816.49K USD | $8.3 1.15 USD | $8.49 1.18 USD | $2.9B 402.72M USD | 0 | -$0.81 -0.1 USD | |
| Scales Corporation Limited SCL.NZ | $4.35 2.68 USD |
0
|
$626.54M 386.64M USD | $74.89K 46.22K USD | $4.34 2.68 USD | $4.4 2.72 USD | $626.54M 386.64M USD | 20.71 | $0.21 0.13 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $48.1 12.83 USD |
-0.82
|
$1.44B 384.95M USD | $83.06K 22.16K USD | $47.75 12.74 USD | $48.3 12.89 USD | $1.44B 384.95M USD | 17.24 | $2.79 0.74 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.75 0.66 USD |
-2.46
|
$2.76B 383.97M USD | $25.73M 3.58M USD | $4.71 0.65 USD | $4.87 0.68 USD | $2.76B 383.97M USD | 0 | -$0.4 -0.05 USD | |
| WANXIANG DONEED 600371.SS | $9.32 1.3 USD |
-2.71
|
$2.73B 379.15M USD | $13.07M 1.82M USD | $9.31 1.29 USD | $9.68 1.35 USD | $2.73B 379.15M USD | 66.57 | $0.14 0.02 USD | |
| Ta Ann Holdings Berhad 5012.KL | $4 0.85 USD |
+0.25
|
$1.76B 374.62M USD | $63.7K 13.54K USD | $3.98 0.85 USD | $4 0.85 USD | $1.76B 374.62M USD | 9.75 | $0.41 0.09 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.71 — |
-2.62
|
$369.57M — | $19.61K — | $3.71 — | $3.82 — | $369.57M — | 6.74 | $0.55 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||