หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ผลิตภัณฑ์จากฟาร์ม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (95)
- อาร์เจนตินา (7)
- ออสเตรเลีย (21)
- ออสเตรีย (3)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (10)
- ชิลี (8)
- จีน (56)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (97)
- ฮ่องกง (11)
- อินเดีย (29)
- อินโดนีเซีย (32)
- ไอร์แลนด์ (2)
- อิสราเอล (4)
- อิตาลี (2)
- ญี่ปุ่น (18)
- มาเลเซีย (56)
- เม็กซิโก (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (23)
- โปแลนด์ (7)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (10)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (2)
- สเปน (2)
- ซูรินาเม (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (30)
- ติมอร์-เลสเต (1)
- ตุรกี (4)
- สหราชอาณาจักร (17)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
การป้องกันผู้บริโภค (615)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (615)
ผลิตภัณฑ์จากฟาร์ม (615)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (147)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (221)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (196)
- คนทำหรือขายลูกกวาด (171)
- ผลิตภัณฑ์จากฟาร์ม (615)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1271)
- บริการด้านการศึกษาและการฝึกอบรม (310)
- ร้านค้าลดราคา (95)
- การจำหน่ายอาหาร (211)
- ร้านขายของชำ (230)
- ยาสูบ (106)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.2 1.11 USD |
0
|
$323.27M 68.74M USD | $5K 1.06K USD | $5.2 1.11 USD | $5.35 1.14 USD | $323.27M 68.74M USD | 13.68 | $0.38 0.08 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.1 0.66 USD |
-5.2
|
$310M 65.92M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $310M 65.92M USD | 0 | -$0.04 -0.008 USD | |
| Kencana Agri Limited KEBA.F | $0.17 0.19 USD |
-2.3
|
$53.12M 58.07M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $53.12M 58.07M USD | 2.83 | $0.06 0.07 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $3.22 0.09 USD |
0
|
$2.04B 57.33M USD | $45.5K 1.28K USD | $3.2 0.09 USD | $3.28 0.09 USD | $2.04B 57.33M USD | 4.12 | $0.78 0.02 USD | |
| Flavor Full Foods Inc. 1260.TWO | $17.55 0.56 USD |
-0.85
|
$1.79B 56.94M USD | $9.04K 287.31 USD | $17.5 0.56 USD | $17.8 0.57 USD | $1.79B 56.94M USD | 0 | -$0.01 -0.0003 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.1 0.17 USD |
-3.94
|
$1.98B 55.62M USD | $97.95K 2.76K USD | $6.05 0.17 USD | $6.4 0.18 USD | $1.98B 55.62M USD | 11.50 | $0.53 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.1 0.17 USD |
-3.94
|
$1.98B 55.62M USD | $97.8K 2.75K USD | $6.05 0.17 USD | $6.4 0.18 USD | $1.98B 55.62M USD | 11.50 | $0.53 0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.78 0.03 USD |
-3.47
|
$4.37B 52.91M USD | $270.16K 3.27K USD | $2.77 0.03 USD | $2.92 0.04 USD | $4.37B 52.91M USD | 39.71 | $0.07 0.0008 USD | |
| Future Farm FFRMF | $0.0001 — |
+900
|
$52M — | $40 — | $0 — | $0 — | $52M — | 0 | -$0.05 — | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4699 0.01 USD |
0
|
$1.84B 51.76M USD | $997.9K 28.08K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $1.84B 51.76M USD | 47.00 | $0.01 0.0002 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $51.94 0.05 USD |
-7.25
|
$48.55B 49.29M USD | $47.78K 48.51 USD | $51.94 0.05 USD | $51.94 0.05 USD | $48.55B 49.29M USD | 0 | -$1.7 -0.001 USD | |
| Goodricke Group Limited GOODRICKE.BO | $188.05 2.28 USD |
-1
|
$4.06B 49.14M USD | $2.15K 26.04 USD | $186.1 2.25 USD | $191.8 2.32 USD | $4.06B 49.14M USD | 37.60 | $5 0.06 USD | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $194.1 2.35 USD |
-1.94
|
$3.62B 43.79M USD | $408 4.94 USD | $191.05 2.31 USD | $199 2.41 USD | $3.62B 43.79M USD | 13.54 | $14.33 0.17 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $193.08 2.34 USD |
-2.42
|
$3.6B 43.58M USD | $24.79K 299.88 USD | $191.63 2.32 USD | $202.8 2.45 USD | $3.6B 43.58M USD | 13.46 | $14.34 0.17 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.65 0.05 USD |
-0.6
|
$1.51B 42.41M USD | $90.2K 2.54K USD | $1.64 0.05 USD | $1.65 0.05 USD | $1.51B 42.41M USD | 15.00 | $0.11 0.003 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.95 0.63 USD |
0
|
$191.31M 40.68M USD | $2.3K 489.05 USD | $2.9 0.62 USD | $2.95 0.63 USD | $191.31M 40.68M USD | 19.66 | $0.15 0.03 USD | |
| RITAMIX 1936.HK | $0.6099 0.08 USD |
-6.15
|
$284.72M 36.41M USD | $164K 20.97K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $284.72M 36.41M USD | 15.25 | $0.04 0.005 USD | |
| Proximar Seafood AS 84Q.F | $0.04 0.05 USD |
-1.33
|
$31.07M 33.96M USD | $22.98K 25.12K USD | $0.04 0.05 USD | $0.04 0.05 USD | $31.07M 33.96M USD | 0 | -$0.06 -0.06 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $95.92 1.16 USD |
-0.26
|
$2.77B 33.51M USD | $11.25K 136.11 USD | $95.32 1.15 USD | $96.99 1.17 USD | $2.77B 33.51M USD | 3.56 | $26.88 0.33 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,983 20.14 USD |
+0.24
|
$4.77B 32.23M USD | $1.9K 12.83 USD | $2,976 20.09 USD | $2,987 20.16 USD | $4.77B 32.23M USD | 0 | -$7.44 -0.05 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $120.5 1.46 USD |
-1.39
|
$2.57B 31.11M USD | $346 4.19 USD | $120 1.45 USD | $122.15 1.48 USD | $2.57B 31.11M USD | 8.28 | $14.55 0.18 USD | |
| Agroton Public Limited AGT.WA | $5.5 1.4 USD |
+0.36
|
$119.62M 30.4M USD | $3.74K 950.61 USD | $5.26 1.34 USD | $5.54 1.41 USD | $119.62M 30.4M USD | 0 | -$1.03 -0.2 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30M — | $1.49K — | $0.0001 — | $0.0001 — | $30M — | 0 | $0 — | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $1,002 6.76 USD |
+0.91
|
$4.18B 28.2M USD | $6.6K 44.55 USD | $1,000 6.75 USD | $1,015 6.85 USD | $4.18B 28.2M USD | 148.44 | $6.75 0.05 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $172 0.01 USD |
+1.18
|
$430.03B 27.48M USD | $474.6K 30.33 USD | $171 0.01 USD | $173 0.01 USD | $430.03B 27.48M USD | 0.59 | $291.28 0.02 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,020 6.89 USD |
+1.29
|
$4.03B 27.23M USD | $300 2.03 USD | $1,015 6.85 USD | $1,020 6.89 USD | $4.03B 27.23M USD | 50.00 | $20.4 0.14 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $86.13 0.09 USD |
-10
|
$26.78B 27.19M USD | $10K 10.15 USD | $86.13 0.09 USD | $86.13 0.09 USD | $26.78B 27.19M USD | 16.59 | $5.19 0.005 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.6199 0.67 USD |
+14.62
|
$24.37M 26.64M USD | $452 494.1 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $24.37M 26.64M USD | 0 | -$15.23 -16.6 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $671.75 8.13 USD |
-1.52
|
$2.19B 26.48M USD | $131 1.58 USD | $671 8.12 USD | $713.95 8.64 USD | $2.19B 26.48M USD | 37.86 | $17.74 0.21 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $433.35 5.24 USD |
+0.1
|
$2.17B 26.21M USD | $2.77K 33.55 USD | $418 5.06 USD | $436.5 5.28 USD | $2.17B 26.21M USD | 9.49 | $45.63 0.55 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $605 4.08 USD |
0
|
$3.79B 25.55M USD | $1.3K 8.78 USD | $605 4.08 USD | $606 4.09 USD | $3.79B 25.55M USD | 20.87 | $28.98 0.2 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $741 5 USD |
-0.8
|
$3.77B 25.45M USD | $2K 13.5 USD | $741 5 USD | $741 5 USD | $3.77B 25.45M USD | 17.01 | $43.55 0.29 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $262.55 3.18 USD |
-3.3
|
$2.05B 24.83M USD | $2.45K 29.69 USD | $260.25 3.15 USD | $271.5 3.28 USD | $2.05B 24.83M USD | 27.01 | $9.72 0.12 USD | |
| Donegal Investment Group plc DQ7A.IR | $18.2 19.9 USD |
0
|
$22.36M 24.44M USD | $708 773.94 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.36M 24.44M USD | 9.78 | $1.86 2.03 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.005 0.0054 USD |
0
|
$22.07M 24.13M USD | $43.85K 47.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.07M 24.13M USD | 0.25 | $0.02 0.02 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.06 0.06 USD |
0
|
$821.25M 23.11M USD | $2.6K 73.16 USD | $2.06 0.06 USD | $2.08 0.06 USD | $821.25M 23.11M USD | 41.19 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.06 0.06 USD |
0
|
$821.25M 23.11M USD | $2.61K 73.35 USD | $2.06 0.06 USD | $2.08 0.06 USD | $821.25M 23.11M USD | 25.75 | $0.08 0.002 USD | |
| Barramundi Group Ltd. 95Z.F | $0.07 0.07 USD |
+45.92
|
$19.67M 21.5M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $19.67M 21.5M USD | 0 | -$0.03 -0.03 USD | |
| KKO International SA 5KI1.F | $0.11 0.12 USD |
-17.87
|
$19.13M 20.92M USD | $39.92K 43.63K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.13M 20.92M USD | 10.80 | $0.01 0.01 USD | |
| Optimi Health Corp. 8BN.F | $0.19 0.21 USD |
-7.77
|
$19.01M 20.78M USD | $30K 32.79K USD | $0.19 0.21 USD | $0.2 0.22 USD | $19.01M 20.78M USD | 0 | -$0.02 -0.02 USD | |
| Auga Group AB W9Z.SG | $0.07 0.08 USD |
+1.16
|
$18.6M 20.33M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.6M 20.33M USD | 0 | -$0.13 -0.1 USD | |
| TPC Plus Berhad 7176.KL | $0.2999 0.06 USD |
-11.76
|
$92.47M 19.66M USD | $115K 24.45K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $92.47M 19.66M USD | 6.00 | $0.05 0.01 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,077.4 13.03 USD |
-0.54
|
$1.39B 16.84M USD | $1.35K 16.37 USD | $1,051 12.72 USD | $1,170 14.16 USD | $1.39B 16.84M USD | 19.89 | $54.16 0.66 USD | |
| Don Agro International Limited GRQ.SI | $0.1499 0.11 USD |
-15.82
|
$22.39M 16.78M USD | $33.8K 25.33K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.39M 16.78M USD | 0 | -$0.03 -0.02 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $240 0.02 USD |
+0.84
|
$240B 15.34M USD | $240.8K 15.39 USD | $234 0.01 USD | $258 0.02 USD | $240B 15.34M USD | 120.60 | $1.99 0.0001 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.89 0.08 USD |
-0.89
|
$155.41M 14.91M USD | $5.35K 513.5 USD | $0.5999 0.06 USD | $0.89 0.09 USD | $155.41M 14.91M USD | 0 | -$0.37 -0.03 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $26.9 0.85 USD |
0
|
$459.83M 14.61M USD | $1 0.03 USD | $26.9 0.85 USD | $26.9 0.85 USD | $459.83M 14.61M USD | 14.01 | $1.92 0.06 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $45 0.0028 USD |
-8.16
|
$225B 14.38M USD | $3.56M 227.5 USD | $45 0.0028 USD | $45 0.0028 USD | $225B 14.38M USD | 0 | -$3.15 -0.0002 USD | |
| PT Andira Agro, Tbk ANDI.JK | $24 0.0015 USD |
0
|
$224.4B 14.34M USD | $4.91M 313.82 USD | $24 0.0015 USD | $25 0.0015 USD | $224.4B 14.34M USD | 7.16 | $3.35 0.0002 USD | |
| Allied Farmers Limited ALF.NZ | $0.79 0.49 USD |
0
|
$22.76M 14.04M USD | $145 89.48 USD | $0.79 0.49 USD | $0.79 0.49 USD | $22.76M 14.04M USD | 7.90 | $0.1 0.06 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| KSG Agro S.A. KSG.WA | $3.5 0.89 USD |
-3.58
|
$50.04M 12.72M USD | $15.74K 4K USD | $3.23 0.82 USD | $3.58 0.91 USD | $50.04M 12.72M USD | 5.00 | $0.7 0.18 USD | |
| Tonkens Agrar AG GTK.DE | $6.65 7.27 USD |
+0.76
|
$11.03M 12.06M USD | $430 470.05 USD | $6.65 7.27 USD | $6.65 7.27 USD | $11.03M 12.06M USD | 14.14 | $0.47 0.51 USD | |
| Malpac Holdings Berhad 4936.KL | $0.75 0.16 USD |
0
|
$55.88M 11.88M USD | $15K 3.19K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $55.88M 11.88M USD | 0 | -$0.03 -0.006 USD | |
| Tonkens Agrar AG GTK.F | $6.5 7.11 USD |
0
|
$10.78M 11.79M USD | $15 16.4 USD | $6.5 7.11 USD | $6.5 7.11 USD | $10.78M 11.79M USD | 13.82 | $0.47 0.51 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $61.3 0.74 USD |
-2.01
|
$972.35M 11.76M USD | $117 1.42 USD | $61.3 0.74 USD | $61.3 0.74 USD | $972.35M 11.76M USD | 3065.00 | $0.02 0.0002 USD | |
| GLG Life Tech GLGLF | $0.2999 — |
+2578.57
|
$11.52M — | $1K — | $0.2999 — | $0.2999 — | $11.52M — | 0 | -$0.32 — | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| CAM Resources Berhad 7128.KL | $0.27 0.06 USD |
0
|
$49.31M 10.48M USD | $12.2K 2.59K USD | $0.27 0.06 USD | $0.27 0.06 USD | $49.31M 10.48M USD | 9.00 | $0.03 0.006 USD | |
| HOB Co.,Ltd. 1382.T | $1,960 13.23 USD |
-0.1
|
$1.49B 10.08M USD | $700 4.73 USD | $1,952 13.18 USD | $1,973 13.32 USD | $1.49B 10.08M USD | 60.54 | $32.37 0.22 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $84 0.0053 USD |
0
|
$156B 9.97M USD | $1.08M 68.83 USD | $83 0.0053 USD | $85 0.0054 USD | $156B 9.97M USD | 8.94 | $9.39 0.0005 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $130.76 1.58 USD |
+0.25
|
$780.05M 9.44M USD | $2K 24.17 USD | $130 1.57 USD | $134 1.62 USD | $780.05M 9.44M USD | 0 | -$0.94 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $128.8 1.56 USD |
-2.65
|
$765.07M 9.26M USD | $35 0.42 USD | $128.8 1.56 USD | $133.3 1.61 USD | $765.07M 9.26M USD | 0 | -$0.94 -0.01 USD | |
| Pescanova, S.A. PNV.F | $0.26 0.28 USD |
0
|
$8.36M 9.14M USD | $18.13K 19.82K USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.36M 9.14M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA 81E.F | $0.02999 0.03 USD |
-5.56
|
$8.12M 8.88M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.12M 8.88M USD | 0 | -$0.01 -0.01 USD | |
| Green Rise Foods Inc. GRF.V | $0.23 0.17 USD |
-11.76
|
$10.72M 7.95M USD | $26.6K 19.74K USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.72M 7.95M USD | 0 | -$0.01 -0.007 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$5.62M — | $500 — | $0.01 — | $0.01 — | $5.62M — | 0 | -$0.01 — | |
| PT Wahana Inti Makmur Tbk NASI.JK | $104 0.0066 USD |
+4
|
$83.97B 5.37M USD | $17.25M 1.1K USD | $100 0.0063 USD | $107 0.0068 USD | $83.97B 5.37M USD | 20.66 | $5.03 0.0003 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $11K 133.08 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $5.2 5.68 USD |
0
|
$2.32M 2.54M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.32M 2.54M USD | 28.88 | $0.18 0.2 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | $5.5 6.01 USD |
0
|
$2.32M 2.54M USD | $15 16.4 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.32M 2.54M USD | 30.55 | $0.18 0.2 USD | |
| Urban Barns Foods URBF | $0.001 — |
+9900.04
|
$1.75M — | $5K — | $0 — | $0 — | $1.75M — | 0 | $0 — | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $9.96 0.12 USD |
-1.78
|
$111.71M 1.35M USD | $46.58K 563.56 USD | $9.77 0.12 USD | $10.36 0.13 USD | $111.71M 1.35M USD | 0 | -$2.51 -0.03 USD | |
| Global Seafood GSFD | $0.07 — |
-5.98
|
$1.24M — | $10.4K — | $0.07 — | $0.07 — | $1.24M — | 0 | -$0.44 — | |
| Affinor Growers RSSFF | $0.02 — |
0
|
$984.76K — | $700 — | $0.02 — | $0.02 — | $984.76K — | 0 | -$0.02 — | |
| Wingara AG Limited WNR.AX | $0.007 0.0046 USD |
0
|
$1.23M 813.29K USD | $310K 205.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.23M 813.29K USD | 0 | -$0.01 -0.006 USD | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$690.44K — | $13.06K — | $0.02 — | $0.02 — | $690.44K — | 0 | -$4.14 — | |
| Pond Technologies Holdings Inc. 4O0.F | $0.001 0.0010 USD |
0
|
$529.02K 578.29K USD | $14.52K 15.87K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $529.02K 578.29K USD | 0 | -$0.03 -0.03 USD | |
| Imperial Ginseng Products Ltd. IGP.V | $0.08 0.06 USD |
0
|
$612.2K 454.29K USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $612.2K 454.29K USD | 2.00 | $0.04 0.03 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $634.5 1.85 USD |
0
|
$90.06M 262.6K USD | $1.19K 3.46 USD | $628 1.83 USD | $649.6 1.89 USD | $90.06M 262.6K USD | 7.04 | $0.9 0.002 USD | |
| BIQI International Holding BIQIF | $0.001 — |
+900
|
$96.4K — | $135 — | $0 — | $0 — | $96.4K — | 0 | -$0.02 — | |
| Bee-io Honey Ltd. BHNY.TA | $115.8 0.34 USD |
-3.34
|
$12.74M 37.15K USD | $3.17K 9.23 USD | $114.6 0.33 USD | $120 0.35 USD | $12.74M 37.15K USD | 0 | -$1.86 -0.005 USD | |
| Wilk Technologies Ltd WILK.TA | $210.7 0.61 USD |
-1.54
|
$5.98M 17.45K USD | $770 2.25 USD | $204.4 0.6 USD | $215 0.63 USD | $5.98M 17.45K USD | 0 | -$3.92 -0.01 USD | |
| United Royale URYL | $0.0001 — |
0
|
$15.1K — | $1.5K — | $0.0001 — | $0.0001 — | $15.1K — | 0 | $0 — | |
| Tarsier TAER | $0.0001 — |
-66.67
|
$11.87K — | $14.55K — | $0.0001 — | $0.0001 — | $11.87K — | 0 | -$0.01 — | |
| Organic Agricultural Company OGAA | $0.0001 — |
0
|
$9.27K — | $8.82K — | $0.0001 — | $0.0001 — | $9.27K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0001 — |
-99.93
|
$5.98K — | $19.66K — | $0.0001 — | $0.0001 — | $5.98K — | 0 | -$0.15 — | |
| Astral Foods Limited ARL.JO | $21,838 0 USD |
-1.45
|
$8.48B 0 USD | $81.86K 0 USD | $21,669 0 USD | $22,280 0 USD | $8.48B 0 USD | 14.61 | $14.94 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $840 0 USD |
0
|
$1.71B 0 USD | $1.86K 0 USD | $840 0 USD | $840 0 USD | $1.71B 0 USD | 6.41 | $1.31 0 USD | |
| Sea Harvest Group Limited SHG.JO | $839 0 USD |
-0.59
|
$2.81B 0 USD | $6K 0 USD | $809 0 USD | $839 0 USD | $2.81B 0 USD | 7.84 | $1.07 0 USD | |
| Crookes Brothers Limited CKS.JO | $2,500 0 USD |
0
|
$376.59M 0 USD | $2K 0 USD | $2,499 0 USD | $2,500 0 USD | $376.59M 0 USD | 5.60 | $4.46 0 USD | |
| KAL Group Limited KAL.JO | $4,470 0 USD |
-0.67
|
$3.16B 0 USD | $16.24K 0 USD | $4,301 0 USD | $4,550 0 USD | $3.16B 0 USD | 8.15 | $5.48 0 USD | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||