หน้าผลลัพธ์ 11 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1678)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1678)
Frankfurt (1678)
อุตสาหกรรม (1678)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (112)
- บริการธุรกิจเฉพาะทาง (99)
- บริการให้คำปรึกษา (29)
- บริการให้เช่าและสินเชื่อ (42)
- บริการรักษาความปลอดภัยและการป้องกัน (39)
- บริการจัดหาพนักงานและการจ้างงาน (41)
- กลุ่มบริษัท (96)
- วิศวกรรมและการก่อสร้าง (188)
- การดำเนินงานโครงสร้างพื้นฐาน (23)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (74)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (72)
- การกระจายสินค้าทางอุตสาหกรรม (49)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (245)
- การผลิตโลหะ (36)
- การควบคุมมลพิษและการบำบัด (50)
- เครื่องมือและอุปกรณ์เสริม (29)
- อุปกรณ์ไฟฟ้าและอะไหล่ (101)
- สนามบินและบริการทางอากาศ (27)
- สายการบิน (54)
- ทางรถไฟ (42)
- การจัดส่งสินค้าทางทะเล (93)
- รถบรรทุก (16)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (49)
- การจัดการของเสีย (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Montrose Environmental Group, Inc. 5MO.F | $10.9 11.92 USD |
-0.91
|
$384.27M 420.06M USD | $193 210.98 USD | $10.4 11.37 USD | $11.1 12.13 USD | $384.27M 420.06M USD | 0 | -$2.04 -2.2 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Ryobi Limited RYO1.F | $11.5 12.57 USD |
-9.45
|
$382.34M 417.94M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $382.34M 417.94M USD | 8.64 | $1.33 1.45 USD | |
| Ag Growth International Inc. 7AG.F | $20.2 22.08 USD |
-7.34
|
$379.52M 414.87M USD | $500 546.57 USD | $20 21.86 USD | $21.6 23.61 USD | $379.52M 414.87M USD | 0 | -$0.68 -0.7 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.28 4.68 USD |
0
|
$378.24M 413.46M USD | $243 265.63 USD | $4.28 4.68 USD | $4.28 4.68 USD | $378.24M 413.46M USD | 10.70 | $0.4 0.44 USD | |
| Columbus McKinnon Corporation VC3.F | $13.2 14.43 USD |
-9.59
|
$377.68M 412.86M USD | $248 271.1 USD | $13.2 14.43 USD | $13.2 14.43 USD | $377.68M 412.86M USD | 45.51 | $0.29 0.32 USD | |
| SThree plc S8T.F | $2.91 3.18 USD |
-5.06
|
$376.44M 411.5M USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $376.44M 411.5M USD | 6.61 | $0.44 0.48 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.28 USD |
0
|
$374.41M 409.28M USD | $18 19.68 USD | $0.26 0.28 USD | $0.26 0.28 USD | $374.41M 409.28M USD | 5.16 | $0.05 0.05 USD | |
| Raubex Group Limited B7P.F | $2.04 2.23 USD |
-1.92
|
$371.23M 405.8M USD | $475 519.24 USD | $2.04 2.23 USD | $2.04 2.23 USD | $371.23M 405.8M USD | 7.55 | $0.27 0.3 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.3099 0.33 USD |
-1.16
|
$368.41M 402.72M USD | $23K 25.14K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $368.41M 402.72M USD | 0 | -$0.07 -0.07 USD | |
| Galliford Try Holdings plc 3WC.F | $3.74 4.09 USD |
-9.22
|
$366.04M 400.13M USD | $3.84K 4.2K USD | $3.74 4.09 USD | $4.06 4.44 USD | $366.04M 400.13M USD | 8.13 | $0.46 0.5 USD | |
| PT Temas Tbk. P5TA.F | $0.006 0.0065 USD |
-7.69
|
$364.92M 398.91M USD | $44K 48.1K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $364.92M 398.91M USD | 0 | $0 0 USD | |
| Northwest Pipe Company NW7.F | $36.6 40.01 USD |
-5.18
|
$363.63M 397.5M USD | $200 218.63 USD | $36.6 40.01 USD | $36.6 40.01 USD | $363.63M 397.5M USD | 11.73 | $3.12 3.41 USD | |
| Kelly Services, Inc. KYSA.F | $11 12.02 USD |
-9.09
|
$361.14M 394.78M USD | $52 56.84 USD | $11 12.02 USD | $11 12.02 USD | $361.14M 394.78M USD | 0 | -$0.02 -0.02 USD | |
| Enento Group Oyj AKA.F | $14.9 16.29 USD |
+0.81
|
$360.31M 393.87M USD | $70 76.52 USD | $14.9 16.29 USD | $14.9 16.29 USD | $360.31M 393.87M USD | 29.21 | $0.51 0.56 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.05 8.79 USD |
-1.47
|
$359.41M 392.88M USD | $20 21.86 USD | $8.05 8.79 USD | $8.05 8.79 USD | $359.41M 392.88M USD | 13.40 | $0.6 0.66 USD | |
| Grenevia S.A. 8MF.F | $0.6099 0.66 USD |
-1.62
|
$356.87M 390.11M USD | $31 33.89 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $356.87M 390.11M USD | 7.59 | $0.08 0.09 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Nel ASA D7GA.F | $5.4 5.9 USD |
-6.09
|
$355.46M 388.56M USD | $250 273.28 USD | $5.4 5.9 USD | $5.75 6.29 USD | $355.46M 388.56M USD | 0 | -$0.41 -0.4 USD | |
| Komori Corporation KOI.F | $6.15 6.72 USD |
-7.52
|
$355.03M 388.1M USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $355.03M 388.1M USD | 8.42 | $0.73 0.8 USD | |
| Black Diamond Group Limited 8B8.F | $5.45 5.96 USD |
0
|
$349.34M 381.87M USD | $486 531.26 USD | $5.45 5.96 USD | $5.45 5.96 USD | $349.34M 381.87M USD | 20.96 | $0.26 0.28 USD | |
| Vestum AB (publ) W0S.F | $0.88 0.97 USD |
-1.23
|
$349.2M 381.73M USD | $30 32.79 USD | $0.88 0.97 USD | $0.88 0.97 USD | $349.2M 381.73M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.28 5.77 USD |
-3.3
|
$348.37M 380.81M USD | $376 411.02 USD | $5.28 5.77 USD | $5.46 5.97 USD | $348.37M 380.81M USD | 10.35 | $0.51 0.56 USD | |
| Elixirr International plc 54K.F | $7.25 7.93 USD |
-5.23
|
$346.95M 379.27M USD | $154 168.34 USD | $7.25 7.93 USD | $7.25 7.93 USD | $346.95M 379.27M USD | 16.86 | $0.43 0.47 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Raksul Inc. 49R.F | $5.75 6.29 USD |
-2.54
|
$346.4M 378.67M USD | $45 49.19 USD | $5.75 6.29 USD | $5.75 6.29 USD | $346.4M 378.67M USD | 26.13 | $0.22 0.24 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Costain Group PLC 5JY.F | $1.22 1.33 USD |
-0.81
|
$341.85M 373.69M USD | $973 1.06K USD | $1.22 1.33 USD | $1.22 1.33 USD | $341.85M 373.69M USD | 9.38 | $0.13 0.14 USD | |
| SFC Energy AG F3C.F | $19.36 21.16 USD |
-11.6
|
$336.51M 367.85M USD | $1.45K 1.58K USD | $19.34 21.14 USD | $21 22.96 USD | $336.51M 367.85M USD | 15.12 | $1.28 1.4 USD | |
| Figeac Aero Société Anonyme 1F1.F | $7.74 8.46 USD |
-10.62
|
$335.89M 367.17M USD | $560 612.16 USD | $7.74 8.46 USD | $8.66 9.47 USD | $335.89M 367.17M USD | 0 | -$0.28 -0.3 USD | |
| Solstad Offshore ASA SZL.F | $3.01 3.29 USD |
-0.33
|
$334.6M 365.76M USD | $336 367.29 USD | $3.01 3.29 USD | $3.01 3.29 USD | $334.6M 365.76M USD | 0 | -$0.19 -0.2 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $36.2 39.57 USD |
-2.43
|
$333.8M 364.88M USD | $104 113.69 USD | $36.2 39.57 USD | $37.3 40.77 USD | $333.8M 364.88M USD | 13.02 | $2.78 3.04 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Ardmore Shipping Corporation A61.F | $8.11 8.87 USD |
-3.7
|
$328.64M 359.25M USD | $306 334.5 USD | $8.11 8.87 USD | $8.11 8.87 USD | $328.64M 359.25M USD | 2.88 | $2.81 3.07 USD | |
| Fiera Milano SpA FM3.F | $4.63 5.06 USD |
-7.12
|
$328.14M 358.7M USD | $476 520.33 USD | $4.63 5.06 USD | $4.82 5.27 USD | $328.14M 358.7M USD | 17.14 | $0.27 0.3 USD | |
| NORMA Group SE NOEJ.F | $10.2 11.15 USD |
-10.05
|
$325M 355.27M USD | $252 275.47 USD | $10.2 11.15 USD | $11.32 12.37 USD | $325M 355.27M USD | 13.97 | $0.73 0.8 USD | |
| ACCO Brands Corporation A3B.F | $3.58 3.91 USD |
-5.29
|
$322.55M 352.6M USD | $360 393.53 USD | $3.58 3.91 USD | $3.58 3.91 USD | $322.55M 352.6M USD | 0 | -$0.97 -1.06 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.59 6.11 USD |
-1.93
|
$322.4M 352.43M USD | $1 1.09 USD | $5.59 6.11 USD | $5.59 6.11 USD | $322.4M 352.43M USD | 17.46 | $0.32 0.35 USD | |
| Mirbud S.A. 9SX.F | $2.88 3.15 USD |
-5.73
|
$317.63M 347.22M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $317.63M 347.22M USD | 8.22 | $0.35 0.38 USD | |
| Marlowe plc 9MV.F | $3.92 4.29 USD |
-1.01
|
$315.32M 344.69M USD | $310 338.87 USD | $3.9 4.26 USD | $3.92 4.29 USD | $315.32M 344.69M USD | 0 | -$0.03 -0.03 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.06 8.81 USD |
0
|
$312.45M 341.55M USD | $187 204.42 USD | $8.06 8.81 USD | $8.06 8.81 USD | $312.45M 341.55M USD | 0 | -$0.05 -0.05 USD | |
| Etteplan Oyj EPL.F | $11.85 12.95 USD |
+2.16
|
$312.11M 341.18M USD | $1 1.09 USD | $11.85 12.95 USD | $11.85 12.95 USD | $312.11M 341.18M USD | 28.90 | $0.41 0.45 USD | |
| Safe Bulkers, Inc. SBL.F | $2.92 3.19 USD |
-8.18
|
$311.13M 340.11M USD | $100 109.31 USD | $2.92 3.19 USD | $3.12 3.41 USD | $311.13M 340.11M USD | 3.84 | $0.76 0.83 USD | |
| Mennica Polska S.A. 7N5.F | $5.94 6.49 USD |
-1.33
|
$310.88M 339.83M USD | $250 273.28 USD | $5.94 6.49 USD | $5.94 6.49 USD | $310.88M 339.83M USD | 11.88 | $0.5 0.55 USD | |
| Titan Machinery Inc. 3TY.F | $13.2 14.43 USD |
-12
|
$305.26M 333.69M USD | $620 677.74 USD | $13.2 14.43 USD | $13.2 14.43 USD | $305.26M 333.69M USD | 0 | -$1.49 -1.6 USD | |
| PVA TePla AG TPE.F | $13.53 14.79 USD |
+0.89
|
$300.86M 328.88M USD | $50 54.66 USD | $13.53 14.79 USD | $13.53 14.79 USD | $300.86M 328.88M USD | 11.56 | $1.17 1.28 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.15 10 USD |
-8.04
|
$298.93M 326.77M USD | $15 16.4 USD | $9.15 10 USD | $9.15 10 USD | $298.93M 326.77M USD | 8.63 | $1.06 1.16 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.98 8.72 USD |
+1.01
|
$298.5M 326.3M USD | $1 1.09 USD | $7.98 8.72 USD | $7.98 8.72 USD | $298.5M 326.3M USD | 11.73 | $0.68 0.74 USD | |
| Diversified Royalty Corp. BEW.F | $1.74 1.9 USD |
-2.14
|
$295.84M 323.39M USD | $50 54.66 USD | $1.74 1.9 USD | $1.74 1.9 USD | $295.84M 323.39M USD | 17.37 | $0.1 0.11 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $49 53.56 USD |
-9.26
|
$294M 321.38M USD | $62 67.77 USD | $49 53.56 USD | $49 53.56 USD | $294M 321.38M USD | 9.45 | $5.18 5.66 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.73 5.17 USD |
-6.06
|
$293.79M 321.15M USD | $14 15.3 USD | $4.73 5.17 USD | $5.03 5.5 USD | $293.79M 321.15M USD | 3.81 | $1.24 1.36 USD | |
| Coor Service Management Holding AB COE.F | $3.08 3.37 USD |
-6.15
|
$292.58M 319.83M USD | $1 1.09 USD | $3.08 3.37 USD | $3.08 3.37 USD | $292.58M 319.83M USD | 25.69 | $0.12 0.13 USD | |
| A.L.A. società per azioni 8WD.F | $32.4 35.42 USD |
-3.57
|
$292.57M 319.82M USD | $18 19.68 USD | $31.2 34.11 USD | $32.8 35.85 USD | $292.57M 319.82M USD | 26.34 | $1.23 1.34 USD | |
| Nilfisk Holding A/S NF1.F | $10.72 11.72 USD |
-3.94
|
$290.8M 317.88M USD | $100 109.31 USD | $10.72 11.72 USD | $10.9 11.92 USD | $290.8M 317.88M USD | 8.18 | $1.31 1.43 USD | |
| Kimball Electronics, Inc. 3C3.F | $11.8 12.9 USD |
-15.71
|
$289.75M 316.73M USD | $100 109.31 USD | $11.8 12.9 USD | $12.2 13.34 USD | $289.75M 316.73M USD | 40.68 | $0.29 0.32 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.5 21.32 USD |
-2.5
|
$289.28M 316.22M USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $289.28M 316.22M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $7.68 8.4 USD |
-3.52
|
$286.26M 312.92M USD | $821 897.46 USD | $7.68 8.4 USD | $7.68 8.4 USD | $286.26M 312.92M USD | 0 | -$15.61 -17.07 USD | |
| Baoye Group Company Limited BKG.F | $0.55 0.6 USD |
-2.68
|
$283.53M 309.94M USD | $2.5K 2.73K USD | $0.55 0.6 USD | $0.55 0.6 USD | $283.53M 309.94M USD | 3.89 | $0.14 0.15 USD | |
| Sif Holding N.V. 276.F | $8.85 9.67 USD |
+3.75
|
$283.43M 309.83M USD | $300 327.94 USD | $8.85 9.67 USD | $8.85 9.67 USD | $283.43M 309.83M USD | 24.58 | $0.36 0.39 USD | |
| De La Rue plc DL1C.F | $1.38 1.51 USD |
+0.73
|
$281.6M 307.83M USD | $1.7K 1.86K USD | $1.38 1.51 USD | $1.38 1.51 USD | $281.6M 307.83M USD | 0 | -$0.1 -0.1 USD | |
| Koenig & Bauer AG SKB.F | $16.06 17.56 USD |
+0.75
|
$280.37M 306.48M USD | $1.62K 1.77K USD | $16.06 17.56 USD | $16.06 17.56 USD | $280.37M 306.48M USD | 0 | -$3.78 -4.1 USD | |
| FACC AG 1FC.F | $6.12 6.69 USD |
-8.93
|
$280.23M 306.33M USD | $3.45K 3.77K USD | $5.98 6.54 USD | $6.46 7.06 USD | $280.23M 306.33M USD | 43.71 | $0.14 0.15 USD | |
| Tongdao Liepin Group 6WT.F | $0.5799 0.63 USD |
-0.86
|
$280.13M 306.22M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $280.13M 306.22M USD | 14.37 | $0.04 0.04 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
-0.6
|
$279.37M 305.39M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $279.37M 305.39M USD | 20.24 | $0.41 0.45 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Civeo Corporation 44C1.F | $20.2 22.08 USD |
-4.72
|
$277.49M 303.33M USD | $140 153.04 USD | $20.2 22.08 USD | $20.6 22.52 USD | $277.49M 303.33M USD | 0 | -$1.09 -1.1 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2099 0.23 USD |
-0.94
|
$276.01M 301.72M USD | $188 205.51 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $276.01M 301.72M USD | 7.00 | $0.03 0.03 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Graham Corporation 781.F | $24.4 26.67 USD |
-2.4
|
$270.11M 295.26M USD | $48 52.47 USD | $24.4 26.67 USD | $24.6 26.89 USD | $270.11M 295.26M USD | 32.10 | $0.76 0.83 USD | |
| Rosenbauer International AG ROI.F | $38.8 42.41 USD |
+1.57
|
$269.37M 294.45M USD | $8 8.75 USD | $38.3 41.87 USD | $39 42.63 USD | $269.37M 294.45M USD | 35.59 | $1.09 1.19 USD | |
| bpost NV/SA 13B.F | $1.34 1.46 USD |
-6.29
|
$268M 292.96M USD | $3.9K 4.26K USD | $1.34 1.46 USD | $1.39 1.52 USD | $268M 292.96M USD | 3.26 | $0.41 0.45 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10 10.93 USD |
+3.09
|
$264M 288.59M USD | $189 206.6 USD | $9.7 10.6 USD | $10 10.93 USD | $264M 288.59M USD | 0 | -$2.32 -2.5 USD | |
| Envipco Holding N.V. E1P0.F | $4.48 4.9 USD |
-7.82
|
$263.77M 288.34M USD | $1K 1.09K USD | $4.48 4.9 USD | $4.88 5.33 USD | $263.77M 288.34M USD | 0 | -$0.01 -0.01 USD | |
| Acacia Research Corporation AZG2.F | $2.68 2.93 USD |
-8.22
|
$257.51M 281.49M USD | $590 644.95 USD | $2.68 2.93 USD | $2.68 2.93 USD | $257.51M 281.49M USD | 0 | -$0.33 -0.3 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.04 USD |
+3.17
|
$255.36M 279.14M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $255.36M 279.14M USD | 0 | -$0.08 -0.08 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
-1.69
|
$254.69M 278.41M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $254.69M 278.41M USD | 3.86 | $0.06 0.07 USD | |
| Mo-BRUK S.A. 1VX.F | $71.3 77.94 USD |
-1.11
|
$253.33M 276.93M USD | $25 27.33 USD | $71.3 77.94 USD | $71.3 77.94 USD | $253.33M 276.93M USD | 14.46 | $4.93 5.39 USD | |
| Capita plc CTAA.F | $0.14 0.16 USD |
-3.65
|
$253.32M 276.91M USD | $5.35K 5.85K USD | $0.14 0.16 USD | $0.14 0.16 USD | $253.32M 276.91M USD | 2.85 | $0.05 0.05 USD | |
| Matrix Service Company MX2.F | $9.15 10 USD |
-16.82
|
$252.6M 276.13M USD | $600 655.88 USD | $9.15 10 USD | $9.9 10.82 USD | $252.6M 276.13M USD | 0 | -$1.12 -1.2 USD | |
| Alfen N.V. 703.F | $11.46 12.53 USD |
-2.51
|
$249.13M 272.33M USD | $25 27.33 USD | $11.46 12.53 USD | $11.46 12.53 USD | $249.13M 272.33M USD | 0 | -$1.24 -1.3 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.F | $5.94 6.49 USD |
-1
|
$244.98M 267.8M USD | $300 327.94 USD | $5.94 6.49 USD | $5.94 6.49 USD | $244.98M 267.8M USD | 0 | -$0.05 -0.05 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.1499 0.16 USD |
+7.35
|
$243.91M 266.63M USD | $1.51K 1.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $243.91M 266.63M USD | 2.91 | $0.05 0.05 USD | |
| Quad/Graphics, Inc. QGU.F | $4.7 5.14 USD |
-3.69
|
$242.72M 265.33M USD | $115 125.71 USD | $4.7 5.14 USD | $4.7 5.14 USD | $242.72M 265.33M USD | 0 | -$0.98 -1.07 USD | |
| Enter Air S.A. 10N.F | $13.62 14.89 USD |
-1.73
|
$242.37M 264.95M USD | $198 216.44 USD | $13.62 14.89 USD | $13.62 14.89 USD | $242.37M 264.95M USD | 4.39 | $3.1 3.39 USD | |
| Emeco Holdings Limited E3A.F | $0.44 0.48 USD |
-3.54
|
$242.29M 264.85M USD | $1.06K 1.15K USD | $0.44 0.48 USD | $0.44 0.48 USD | $242.29M 264.85M USD | 7.26 | $0.06 0.07 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.2 22.08 USD |
-6.48
|
$242.06M 264.61M USD | $14 15.3 USD | $20.2 22.08 USD | $20.2 22.08 USD | $242.06M 264.61M USD | 12.31 | $1.64 1.79 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.76 12.86 USD |
-16.24
|
$241.94M 264.48M USD | $500 546.57 USD | $11.76 12.86 USD | $13.04 14.25 USD | $241.94M 264.48M USD | 21.00 | $0.56 0.61 USD | |
| Waga Energy SA 0AV.F | $9.49 10.37 USD |
-2.27
|
$239.46M 261.76M USD | $700 765.19 USD | $9.49 10.37 USD | $9.85 10.77 USD | $239.46M 261.76M USD | 0 | -$0.81 -0.8 USD | |
| Luxfer Holdings PLC LX4A.F | $8.95 9.78 USD |
-11.39
|
$239.34M 261.63M USD | $205 224.09 USD | $8.95 9.78 USD | $9.55 10.44 USD | $239.34M 261.63M USD | 14.43 | $0.62 0.68 USD | |
| The Manitowoc Company, Inc. MNGN.F | $6.75 7.38 USD |
-12.9
|
$239.23M 261.52M USD | $400 437.25 USD | $6.75 7.38 USD | $7.1 7.76 USD | $239.23M 261.52M USD | 4.72 | $1.43 1.56 USD | |
| Antares Vision S.p.A. 2YK.F | $3.29 3.59 USD |
+1.55
|
$238.42M 260.62M USD | $0 0 USD | $3.29 3.59 USD | $3.29 3.59 USD | $238.42M 260.62M USD | 0 | -$0.36 -0.3 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.05 5.52 USD |
-10.62
|
$237.39M 259.5M USD | $804 878.88 USD | $5.05 5.52 USD | $5.1 5.57 USD | $237.39M 259.5M USD | 18.70 | $0.27 0.3 USD | |
| Tredegar Corporation T70.F | $6.65 7.27 USD |
-0.75
|
$236.59M 258.62M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $236.59M 258.62M USD | 221.66 | $0.03 0.03 USD | |
| JDC Corporation JDD.F | $2.86 3.13 USD |
-3.38
|
$235.98M 257.96M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $235.98M 257.96M USD | 0 | -$0.02 -0.02 USD | |
| The Shyft Group, Inc. SP8.F | $6.7 7.32 USD |
-6.29
|
$235.63M 257.58M USD | $100 109.31 USD | $6.7 7.32 USD | $6.9 7.54 USD | $235.63M 257.58M USD | 0 | -$0.07 -0.07 USD | |
| Cool Company Ltd. HQ3.F | $4.34 4.74 USD |
-7.7
|
$233.07M 254.77M USD | $264 288.59 USD | $4.34 4.74 USD | $4.47 4.88 USD | $233.07M 254.77M USD | 2.58 | $1.68 1.84 USD | |
| Boryszew S.A. BOW.F | $0.9399 1.03 USD |
+0.96
|
$232.32M 253.96M USD | $2K 2.19K USD | $0.9399 1.03 USD | $1 1.09 USD | $232.32M 253.96M USD | 47.20 | $0.02 0.02 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
-0.86
|
$230.69M 252.18M USD | $552 603.41 USD | $0.23 0.25 USD | $0.23 0.25 USD | $230.69M 252.18M USD | 0 | -$0.01 -0.01 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.36 4.76 USD |
-3.65
|
$230.66M 252.14M USD | $325 355.27 USD | $4.36 4.76 USD | $4.36 4.76 USD | $230.66M 252.14M USD | 14.51 | $0.3 0.33 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||