หน้าผลลัพธ์ 7 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1678)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1678)
Frankfurt (1678)
อุตสาหกรรม (1678)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (112)
- บริการธุรกิจเฉพาะทาง (99)
- บริการให้คำปรึกษา (29)
- บริการให้เช่าและสินเชื่อ (42)
- บริการรักษาความปลอดภัยและการป้องกัน (39)
- บริการจัดหาพนักงานและการจ้างงาน (41)
- กลุ่มบริษัท (96)
- วิศวกรรมและการก่อสร้าง (188)
- การดำเนินงานโครงสร้างพื้นฐาน (23)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (74)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (72)
- การกระจายสินค้าทางอุตสาหกรรม (49)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (245)
- การผลิตโลหะ (36)
- การควบคุมมลพิษและการบำบัด (50)
- เครื่องมือและอุปกรณ์เสริม (29)
- อุปกรณ์ไฟฟ้าและอะไหล่ (101)
- สนามบินและบริการทางอากาศ (27)
- สายการบิน (54)
- ทางรถไฟ (42)
- การจัดส่งสินค้าทางทะเล (93)
- รถบรรทุก (16)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (49)
- การจัดการของเสีย (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THK Co., Ltd. 1TK.F | $19.9 21.75 USD |
-5.24
|
$2.32B 2.53B USD | $340 371.67 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.32B 2.53B USD | 37.54 | $0.53 0.58 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $24.4 26.67 USD |
-1.61
|
$2.29B 2.51B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.29B 2.51B USD | 15.34 | $1.59 1.74 USD | |
| Avis Budget Group, Inc. CUCA.F | $63.66 69.59 USD |
-2.54
|
$2.28B 2.5B USD | $120 131.18 USD | $63.66 69.59 USD | $65.16 71.23 USD | $2.28B 2.5B USD | 0 | -$46.97 -51.3 USD | |
| ManpowerGroup Inc. MPW.F | $48.6 53.13 USD |
-2.8
|
$2.28B 2.49B USD | $135 147.57 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.28B 2.49B USD | 17.60 | $2.76 3.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $5.38 5.88 USD |
-12.38
|
$2.28B 2.49B USD | $2.4K 2.63K USD | $5.35 5.85 USD | $6.05 6.61 USD | $2.28B 2.49B USD | 2.54 | $2.11 2.31 USD | |
| COMSYS Holdings Corporation CS7.F | $19.1 20.88 USD |
0
|
$2.27B 2.49B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.27B 2.49B USD | 12.56 | $1.52 1.66 USD | |
| Bilfinger SE GBF.F | $60.5 66.13 USD |
-9.57
|
$2.27B 2.48B USD | $2.53K 2.76K USD | $59.4 64.93 USD | $67 73.24 USD | $2.27B 2.48B USD | 12.81 | $4.72 5.16 USD | |
| FLSmidth & Co. A/S F6O1.F | $39.74 43.44 USD |
-5.06
|
$2.26B 2.47B USD | $80 87.45 USD | $39.74 43.44 USD | $40.82 44.62 USD | $2.26B 2.47B USD | 16.62 | $2.39 2.61 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.93 1.02 USD |
0
|
$2.25B 2.46B USD | $600 655.88 USD | $0.93 1.02 USD | $0.93 1.02 USD | $2.25B 2.46B USD | 6.64 | $0.14 0.15 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-0.82
|
$2.25B 2.46B USD | $4 4.37 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.25B 2.46B USD | 6.04 | $0.04 0.04 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18.2 19.9 USD |
+2.82
|
$2.25B 2.45B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.25B 2.45B USD | 13.78 | $1.32 1.44 USD | |
| ID Logistics Group SA 1ID.F | $339.5 371.12 USD |
-5.3
|
$2.22B 2.43B USD | $3 3.28 USD | $339.5 371.12 USD | $339.5 371.12 USD | $2.22B 2.43B USD | 41.55 | $8.17 8.93 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| DMG Mori Co., Ltd. 0MO.F | $15 16.4 USD |
-6.83
|
$2.2B 2.41B USD | $105 114.78 USD | $15 16.4 USD | $15 16.4 USD | $2.2B 2.41B USD | 16.30 | $0.92 1.01 USD | |
| AZZ Inc. AI7.F | $73 79.8 USD |
-7.01
|
$2.18B 2.38B USD | $182 198.95 USD | $73 79.8 USD | $73 79.8 USD | $2.18B 2.38B USD | 47.09 | $1.55 1.69 USD | |
| Worthington Enterprises, Inc. WTH.F | $43.24 47.27 USD |
-4.84
|
$2.16B 2.37B USD | $45 49.19 USD | $43.24 47.27 USD | $43.24 47.27 USD | $2.16B 2.37B USD | 38.95 | $1.11 1.21 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9899 1.08 USD |
-1.01
|
$2.16B 2.36B USD | $156 170.53 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.16B 2.36B USD | 14.07 | $0.07 0.08 USD | |
| Terex Corporation TXG.F | $31.6 34.54 USD |
-0.72
|
$2.16B 2.36B USD | $30 32.79 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.16B 2.36B USD | 6.94 | $4.55 4.97 USD | |
| VSE Corporation VS3.F | $104 113.69 USD |
-6.31
|
$2.15B 2.35B USD | $30 32.79 USD | $104 113.69 USD | $104 113.69 USD | $2.15B 2.35B USD | 55.91 | $1.86 2.03 USD | |
| Signify N.V. G14.F | $17.19 18.79 USD |
-11.02
|
$2.15B 2.35B USD | $2.53K 2.77K USD | $17.19 18.79 USD | $18.39 20.1 USD | $2.15B 2.35B USD | 6.68 | $2.57 2.81 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.75 6.29 USD |
-1.71
|
$2.14B 2.34B USD | $76 83.08 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.14B 2.34B USD | 13.37 | $0.43 0.47 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.6 11.59 USD |
+0.95
|
$2.12B 2.32B USD | $15 16.4 USD | $10.5 11.48 USD | $10.6 11.59 USD | $2.12B 2.32B USD | 10.70 | $0.99 1.08 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $22.4 24.49 USD |
+1.82
|
$2.1B 2.29B USD | $30 32.79 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.1B 2.29B USD | 11.19 | $2 2.19 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $16.4 17.93 USD |
-4.65
|
$2.1B 2.29B USD | $64 69.96 USD | $16.4 17.93 USD | $17.2 18.8 USD | $2.1B 2.29B USD | 41.00 | $0.4 0.44 USD | |
| The Japan Steel Works, Ltd. J9R.F | $28 30.61 USD |
-6.67
|
$2.09B 2.29B USD | $479 523.61 USD | $27.8 30.39 USD | $28.2 30.83 USD | $2.09B 2.29B USD | 18.79 | $1.49 1.63 USD | |
| Österreichische Post AG O3P.F | $30.75 33.61 USD |
-3.45
|
$2.08B 2.28B USD | $100 109.31 USD | $30.75 33.61 USD | $31.6 34.54 USD | $2.08B 2.28B USD | 14.36 | $2.14 2.34 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $22.8 24.92 USD |
-3.39
|
$2.08B 2.27B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.08B 2.27B USD | 8.70 | $2.62 2.86 USD | |
| Enerpac Tool Group Corp. PW9.F | $38.2 41.76 USD |
-8.61
|
$2.07B 2.26B USD | $532 581.55 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.07B 2.26B USD | 25.81 | $1.48 1.62 USD | |
| Air France-KLM SA FQZ.F | $0.75 0.82 USD |
-1.32
|
$2.05B 2.24B USD | $11.77K 12.86K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.05B 2.24B USD | 6.25 | $0.12 0.13 USD | |
| CoreCivic, Inc. PSRA.F | $18.26 19.96 USD |
+0.05
|
$2.05B 2.24B USD | $81 88.54 USD | $18.26 19.96 USD | $18.26 19.96 USD | $2.05B 2.24B USD | 32.03 | $0.57 0.62 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $19.8 21.64 USD |
+0.51
|
$2.05B 2.24B USD | $0 0 USD | $19.7 21.53 USD | $19.8 21.64 USD | $2.05B 2.24B USD | 12.07 | $1.64 1.79 USD | |
| Resideo Technologies, Inc. 3RT.F | $13.8 15.09 USD |
-15.85
|
$2.04B 2.23B USD | $5 5.47 USD | $13.8 15.09 USD | $14.7 16.07 USD | $2.04B 2.23B USD | 24.64 | $0.56 0.61 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $16.3 17.82 USD |
-0.61
|
$2.04B 2.23B USD | $20 21.86 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.04B 2.23B USD | 20.89 | $0.78 0.85 USD | |
| Downer EDI Limited DNE.F | $2.92 3.19 USD |
-3.95
|
$2.03B 2.22B USD | $2.27K 2.48K USD | $2.92 3.19 USD | $2.92 3.19 USD | $2.03B 2.22B USD | 48.66 | $0.06 0.07 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11.4 12.46 USD |
-3.39
|
$2.02B 2.21B USD | $89 97.29 USD | $11.4 12.46 USD | $11.7 12.79 USD | $2.02B 2.21B USD | 18.38 | $0.62 0.68 USD | |
| TechnoPro Holdings, Inc. 30T.F | $18.9 20.66 USD |
-2.58
|
$2B 2.19B USD | $150 163.97 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2B 2.19B USD | 19.28 | $0.98 1.07 USD | |
| Grafton Group plc GN5.F | $10.21 11.16 USD |
-0.14
|
$2B 2.19B USD | $200 218.63 USD | $10.21 11.16 USD | $10.21 11.16 USD | $2B 2.19B USD | 12.60 | $0.81 0.89 USD | |
| Peab AB (publ) PEKB.F | $6.97 7.62 USD |
-2.24
|
$2B 2.19B USD | $1.7K 1.86K USD | $6.97 7.62 USD | $6.97 7.62 USD | $2B 2.19B USD | 9.05 | $0.77 0.84 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.5999 0.66 USD |
-0.33
|
$2B 2.18B USD | $1.13K 1.23K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2B 2.18B USD | 15.05 | $0.04 0.04 USD | |
| PARK24 Co., Ltd. 3WN.F | $11.2 12.24 USD |
-5.08
|
$1.99B 2.17B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.99B 2.17B USD | 18.06 | $0.62 0.68 USD | |
| Serco Group plc SEO.F | $1.95 2.13 USD |
-2.5
|
$1.97B 2.15B USD | $150 163.97 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.97B 2.15B USD | 39.00 | $0.05 0.05 USD | |
| Umicore SA NVJP.F | $8.17 8.93 USD |
-10.22
|
$1.96B 2.15B USD | $3.73K 4.08K USD | $8.09 8.84 USD | $8.6 9.4 USD | $1.96B 2.15B USD | 0 | -$6.15 -6.7 USD | |
| Trinity Industries, Inc. TTA.F | $23.8 26.02 USD |
-6.3
|
$1.95B 2.13B USD | $350 382.6 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.95B 2.13B USD | 14.33 | $1.66 1.81 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.46 0.5 USD |
+0.88
|
$1.94B 2.12B USD | $771 842.81 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.94B 2.12B USD | 7.66 | $0.06 0.07 USD | |
| ENAV S.p.A. ENV.F | $3.57 3.91 USD |
-1.6
|
$1.93B 2.11B USD | $2K 2.19K USD | $3.57 3.91 USD | $3.57 3.91 USD | $1.93B 2.11B USD | 15.53 | $0.23 0.25 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $26.8 29.3 USD |
-6.29
|
$1.91B 2.08B USD | $213 232.84 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.91B 2.08B USD | 10.34 | $2.59 2.83 USD | |
| Energizer Holdings, Inc. EGG.F | $26.4 28.86 USD |
-2.94
|
$1.91B 2.08B USD | $220 240.49 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.91B 2.08B USD | 36.66 | $0.72 0.79 USD | |
| Sankyu Inc. SNK.F | $36.2 39.57 USD |
-3.21
|
$1.9B 2.08B USD | $22 24.05 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.9B 2.08B USD | 11.31 | $3.2 3.5 USD | |
| Iwatani Corporation IWA.F | $8.06 8.81 USD |
-6.17
|
$1.89B 2.07B USD | $100 109.31 USD | $8.06 8.81 USD | $8.2 8.96 USD | $1.89B 2.07B USD | 5.79 | $1.39 1.52 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Kokuyo Co., Ltd. KOK.F | $16.4 17.93 USD |
-3.53
|
$1.89B 2.06B USD | $6 6.56 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.89B 2.06B USD | 13.78 | $1.19 1.3 USD | |
| Umicore SA NVJ.F | $1.89 2.07 USD |
-8.25
|
$1.88B 2.06B USD | $0 0 USD | $1.89 2.07 USD | $1.96 2.14 USD | $1.88B 2.06B USD | 0 | -$1.54 -1.6 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.4899 0.54 USD |
-3.16
|
$1.88B 2.06B USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.88B 2.06B USD | 6.12 | $0.08 0.09 USD | |
| Afry AB B3Y1.F | $16.84 18.41 USD |
-3.72
|
$1.88B 2.06B USD | $37 40.45 USD | $16.84 18.41 USD | $16.84 18.41 USD | $1.88B 2.06B USD | 16.67 | $1.01 1.1 USD | |
| Gek Terna S.A. 1GT.F | $18.54 20.27 USD |
-2.73
|
$1.87B 2.04B USD | $412 450.37 USD | $18.54 20.27 USD | $19.02 20.79 USD | $1.87B 2.04B USD | 12.78 | $1.45 1.59 USD | |
| Cenergy Holdings SA 9CN.F | $8.68 9.49 USD |
-2.8
|
$1.86B 2.03B USD | $303 331.22 USD | $8.68 9.49 USD | $8.68 9.49 USD | $1.86B 2.03B USD | 12.05 | $0.72 0.79 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $28.5 31.15 USD |
-6.25
|
$1.85B 2.03B USD | $35 38.26 USD | $28.5 31.15 USD | $29.5 32.25 USD | $1.85B 2.03B USD | 7.87 | $3.62 3.96 USD | |
| Morgan Sindall Group plc 0KN.F | $39.4 43.07 USD |
-0.51
|
$1.85B 2.03B USD | $200 218.63 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.85B 2.03B USD | 12.12 | $3.25 3.55 USD | |
| Powell Industries, Inc. PW2.F | $145.9 159.49 USD |
-1.49
|
$1.85B 2.02B USD | $90 98.38 USD | $145.9 159.49 USD | $151.9 166.05 USD | $1.85B 2.02B USD | 12.08 | $12.07 13.19 USD | |
| Hub Group, Inc. HBG.F | $30 32.79 USD |
-10.18
|
$1.83B 2B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $1.83B 2B USD | 19.23 | $1.56 1.71 USD | |
| Alamo Group Inc. AL3.F | $151 165.06 USD |
-4.43
|
$1.83B 2B USD | $50 54.66 USD | $151 165.06 USD | $151 165.06 USD | $1.83B 2B USD | 17.10 | $8.83 9.65 USD | |
| HNI Corporation HO9.F | $38.4 41.98 USD |
-3.03
|
$1.8B 1.97B USD | $597 652.6 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.8B 1.97B USD | 14.54 | $2.64 2.89 USD | |
| Triumph Group, Inc. TG7.F | $22.8 24.92 USD |
-0.87
|
$1.78B 1.95B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.78B 1.95B USD | 134.11 | $0.17 0.19 USD | |
| AAR Corp. ARZ.F | $48.06 52.54 USD |
-1.92
|
$1.74B 1.9B USD | $21 22.96 USD | $48.06 52.54 USD | $48.06 52.54 USD | $1.74B 1.9B USD | 0 | -$0.33 -0.3 USD | |
| Ipsos SA IPZ.F | $40.4 44.16 USD |
-2.18
|
$1.73B 1.89B USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.73B 1.89B USD | 8.66 | $4.66 5.09 USD | |
| Harmonic Drive Systems Inc. K3R.F | $17.5 19.13 USD |
-4.89
|
$1.72B 1.88B USD | $75 81.99 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.72B 1.88B USD | 0 | -$1.62 -1.7 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.18 2.38 USD |
-12.8
|
$1.7B 1.86B USD | $120 131.18 USD | $2.18 2.38 USD | $2.34 2.56 USD | $1.7B 1.86B USD | 16.76 | $0.13 0.14 USD | |
| Mitie Group plc MZ4.F | $1.36 1.49 USD |
0
|
$1.7B 1.85B USD | $169 184.74 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.7B 1.85B USD | 12.36 | $0.11 0.12 USD | |
| Atkore Inc. AOA.F | $49.09 53.66 USD |
-10.35
|
$1.69B 1.85B USD | $3 3.28 USD | $49.09 53.66 USD | $49.09 53.66 USD | $1.69B 1.85B USD | 5.15 | $9.53 10.42 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.89 0.97 USD |
-0.56
|
$1.68B 1.83B USD | $1.25K 1.37K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.68B 1.83B USD | 5.93 | $0.15 0.16 USD | |
| Munters Group AB (publ) 1MS.F | $9.16 10.01 USD |
-4.78
|
$1.67B 1.83B USD | $1.96K 2.14K USD | $8.98 9.82 USD | $9.38 10.25 USD | $1.67B 1.83B USD | 18.32 | $0.5 0.55 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $70.5 77.07 USD |
+1.44
|
$1.67B 1.82B USD | $46 50.28 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.67B 1.82B USD | 17.62 | $4 4.37 USD | |
| Relo Group, Inc. 665.F | $10.8 11.81 USD |
-0.92
|
$1.66B 1.81B USD | $10 10.93 USD | $10.7 11.7 USD | $10.8 11.81 USD | $1.66B 1.81B USD | 0 | -$0.16 -0.1 USD | |
| SIA Engineering Company Limited O3H.F | $1.47 1.61 USD |
-2.65
|
$1.65B 1.81B USD | $4 4.37 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.65B 1.81B USD | 24.50 | $0.06 0.07 USD | |
| Wizz Air Holdings Plc WI20.F | $4 4.37 USD |
-9.09
|
$1.65B 1.81B USD | $39 42.63 USD | $4 4.37 USD | $4.1 4.48 USD | $1.65B 1.81B USD | 6.89 | $0.58 0.63 USD | |
| Enovis Corporation C520.F | $29 31.7 USD |
-12.12
|
$1.65B 1.81B USD | $28 30.61 USD | $29 31.7 USD | $30.4 33.23 USD | $1.65B 1.81B USD | 0 | -$13.74 -15.01 USD | |
| Bravida Holding AB (publ) BV0.F | $7.98 8.72 USD |
-5.68
|
$1.63B 1.78B USD | $350 382.6 USD | $7.98 8.72 USD | $8.43 9.21 USD | $1.63B 1.78B USD | 16.61 | $0.48 0.52 USD | |
| Veidekke ASA VK4.F | $11.9 13.01 USD |
-7.03
|
$1.61B 1.76B USD | $100 109.31 USD | $11.9 13.01 USD | $12.52 13.69 USD | $1.61B 1.76B USD | 14.51 | $0.82 0.9 USD | |
| Exchange Income Corporation 0ON.F | $31.4 34.32 USD |
-2.48
|
$1.61B 1.76B USD | $120 131.18 USD | $31.4 34.32 USD | $31.6 34.54 USD | $1.61B 1.76B USD | 19.50 | $1.61 1.76 USD | |
| MYR Group Inc. MYP.F | $99.5 108.77 USD |
-6.13
|
$1.61B 1.76B USD | $35 38.26 USD | $99.5 108.77 USD | $99.5 108.77 USD | $1.61B 1.76B USD | 59.58 | $1.67 1.83 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
0
|
$1.59B 1.74B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.59B 1.74B USD | 0 | -$0.07 -0.07 USD | |
| RHI Magnesita N.V. RHF.F | $33.5 36.62 USD |
-3.46
|
$1.58B 1.73B USD | $243 265.63 USD | $33.5 36.62 USD | $33.5 36.62 USD | $1.58B 1.73B USD | 11.39 | $2.94 3.21 USD | |
| Nabtesco Corporation 3N8.F | $12.9 14.1 USD |
-4.44
|
$1.58B 1.73B USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.58B 1.73B USD | 24.80 | $0.52 0.57 USD | |
| NV Bekaert SA BK8N.F | $30.74 33.6 USD |
-5.12
|
$1.58B 1.73B USD | $84 91.82 USD | $30.74 33.6 USD | $30.74 33.6 USD | $1.58B 1.73B USD | 6.75 | $4.55 4.97 USD | |
| JGC Holdings Corporation VJC.F | $6.45 7.05 USD |
-6.52
|
$1.58B 1.73B USD | $1 1.09 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.58B 1.73B USD | 0 | -$0.58 -0.6 USD | |
| First Tractor Company Limited FTP.F | $0.6899 0.75 USD |
+2.24
|
$1.58B 1.73B USD | $181 197.86 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.58B 1.73B USD | 6.84 | $0.1 0.11 USD | |
| Rai Way S.p.A. 4RW.F | $5.7 6.23 USD |
+1.06
|
$1.57B 1.72B USD | $4K 4.37K USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.57B 1.72B USD | 16.76 | $0.34 0.37 USD | |
| Argan, Inc. 1AW.F | $115 125.71 USD |
-2.54
|
$1.57B 1.71B USD | $68 74.33 USD | $115 125.71 USD | $115 125.71 USD | $1.57B 1.71B USD | 20.39 | $5.64 6.17 USD | |
| Colt CZ Group SE 6QS.F | $27.35 29.9 USD |
-6.81
|
$1.54B 1.69B USD | $209 228.47 USD | $27.35 29.9 USD | $28.5 31.15 USD | $1.54B 1.69B USD | 15.90 | $1.72 1.88 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $8.85 9.67 USD |
-2.21
|
$1.54B 1.68B USD | $781 853.74 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.54B 1.68B USD | 14.50 | $0.61 0.67 USD | |
| Standex International Corporation 9SI.F | $129 141.01 USD |
-7.86
|
$1.53B 1.68B USD | $7 7.65 USD | $129 141.01 USD | $133 145.39 USD | $1.53B 1.68B USD | 30.71 | $4.2 4.59 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $154.2 168.56 USD |
-0.13
|
$1.53B 1.67B USD | $20 21.86 USD | $154.2 168.56 USD | $154.2 168.56 USD | $1.53B 1.67B USD | 24.59 | $6.27 6.85 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.46 5.97 USD |
-6.83
|
$1.53B 1.67B USD | $96 104.94 USD | $5.46 5.97 USD | $5.46 5.97 USD | $1.53B 1.67B USD | 21.00 | $0.26 0.28 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.34 1.46 USD |
-0.74
|
$1.52B 1.66B USD | $1K 1.09K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.52B 1.66B USD | 4.46 | $0.3 0.33 USD | |
| NCC AB (publ) NCGB.F | $15.73 17.2 USD |
-10.52
|
$1.52B 1.66B USD | $12 13.12 USD | $15.73 17.2 USD | $16.98 18.56 USD | $1.52B 1.66B USD | 10.55 | $1.49 1.63 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Werner Enterprises, Inc. WE1.F | $24.4 26.67 USD |
-10.29
|
$1.51B 1.65B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.51B 1.65B USD | 48.79 | $0.5 0.55 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.3099 0.34 USD |
0
|
$1.49B 1.63B USD | $8K 8.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49B 1.63B USD | 0 | -$0.04 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||