หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1678)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1678)
Frankfurt (1678)
อุตสาหกรรม (1678)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (112)
- บริการธุรกิจเฉพาะทาง (99)
- บริการให้คำปรึกษา (29)
- บริการให้เช่าและสินเชื่อ (42)
- บริการรักษาความปลอดภัยและการป้องกัน (39)
- บริการจัดหาพนักงานและการจ้างงาน (41)
- กลุ่มบริษัท (96)
- วิศวกรรมและการก่อสร้าง (188)
- การดำเนินงานโครงสร้างพื้นฐาน (23)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (74)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (72)
- การกระจายสินค้าทางอุตสาหกรรม (49)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (245)
- การผลิตโลหะ (36)
- การควบคุมมลพิษและการบำบัด (50)
- เครื่องมือและอุปกรณ์เสริม (29)
- อุปกรณ์ไฟฟ้าและอะไหล่ (101)
- สนามบินและบริการทางอากาศ (27)
- สายการบิน (54)
- ทางรถไฟ (42)
- การจัดส่งสินค้าทางทะเล (93)
- รถบรรทุก (16)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (49)
- การจัดการของเสีย (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie de Saint-Gobain S.A. GOB.F | $81.46 89.05 USD |
-7.58
|
$40.71B 44.5B USD | $1.94K 2.12K USD | $80.26 87.74 USD | $87.86 96.04 USD | $40.71B 44.5B USD | 14.44 | $5.64 6.17 USD | |
| Fastenal Company FAS.F | $69.61 76.09 USD |
-1.61
|
$40.36B 44.12B USD | $200 218.63 USD | $69.61 76.09 USD | $70.24 76.78 USD | $40.36B 44.12B USD | 38.03 | $1.83 2 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Verisk Analytics, Inc. VA7A.F | $271.5 296.79 USD |
+1.31
|
$39.75B 43.45B USD | $10 10.93 USD | $271.5 296.79 USD | $274.4 299.96 USD | $39.75B 43.45B USD | 44.43 | $6.11 6.68 USD | |
| DSV A/S DS81.F | $159.75 174.63 USD |
-4.88
|
$38.39B 41.97B USD | $245 267.82 USD | $159.75 174.63 USD | $171 186.93 USD | $38.39B 41.97B USD | 25.35 | $6.3 6.89 USD | |
| Siemens Energy AG ENR0.F | $48.2 52.69 USD |
-9.06
|
$38.27B 41.84B USD | $4.95K 5.41K USD | $48 52.47 USD | $52 56.84 USD | $38.27B 41.84B USD | 0 | -$0.2 -0.2 USD | |
| Experian plc J2B.F | $41.4 45.26 USD |
-1.9
|
$37.82B 41.34B USD | $200 218.63 USD | $41.4 45.26 USD | $41.4 45.26 USD | $37.82B 41.34B USD | 35.38 | $1.17 1.28 USD | |
| Otis Worldwide Corporation 4PG.F | $90.32 98.73 USD |
-1.59
|
$37.32B 40.8B USD | $125 136.64 USD | $90.32 98.73 USD | $93.6 102.32 USD | $37.32B 40.8B USD | 24.14 | $3.74 4.09 USD | |
| DSV A/S DS8.F | $78 85.26 USD |
-8.77
|
$36.82B 40.25B USD | $50 54.66 USD | $78 85.26 USD | $85 92.92 USD | $36.82B 40.25B USD | 24.76 | $3.15 3.44 USD | |
| L3Harris Technologies, Inc. HRS.F | $189.6 207.26 USD |
-1.35
|
$35.65B 38.97B USD | $2 2.19 USD | $187.45 204.91 USD | $189.6 207.26 USD | $35.65B 38.97B USD | 26.29 | $7.21 7.88 USD | |
| Axon Enterprise, Inc. TCS.F | $452.1 494.21 USD |
-8.22
|
$35.27B 38.56B USD | $42 45.91 USD | $452.1 494.21 USD | $487.2 532.58 USD | $35.27B 38.56B USD | 103.21 | $4.38 4.79 USD | |
| Cummins Inc. CUM.F | $249.5 272.74 USD |
-7.49
|
$34.51B 37.73B USD | $43 47 USD | $249.5 272.74 USD | $265.7 290.45 USD | $34.51B 37.73B USD | 9.58 | $26.03 28.45 USD | |
| Wolters Kluwer N.V. WOS.F | $141 154.13 USD |
+0.71
|
$33.8B 36.94B USD | $108 118.06 USD | $141 154.13 USD | $146 159.6 USD | $33.8B 36.94B USD | 31.19 | $4.52 4.94 USD | |
| United Rentals, Inc. UR3.F | $514.4 562.31 USD |
-9.69
|
$33.61B 36.74B USD | $11 12.02 USD | $514.4 562.31 USD | $529 578.27 USD | $33.61B 36.74B USD | 14.49 | $35.49 38.8 USD | |
| Aena S.M.E., S.A. A44.F | $222.8 243.55 USD |
+0.09
|
$33.57B 36.7B USD | $6 6.56 USD | $222.8 243.55 USD | $222.8 243.55 USD | $33.57B 36.7B USD | 17.28 | $12.89 14.09 USD | |
| Wolters Kluwer N.V. WOSB.F | $143.85 157.25 USD |
-0.45
|
$33.54B 36.66B USD | $136 148.67 USD | $143.6 156.97 USD | $145.45 159 USD | $33.54B 36.66B USD | 31.82 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. A440.F | $21.6 23.61 USD |
-2.7
|
$32.63B 35.67B USD | $0 0 USD | $21.6 23.61 USD | $22.2 24.27 USD | $32.63B 35.67B USD | 16.74 | $1.29 1.41 USD | |
| AMETEK, Inc. AK1.F | $141.06 154.2 USD |
-7
|
$32.55B 35.58B USD | $60 65.59 USD | $140 153.04 USD | $144.34 157.78 USD | $32.55B 35.58B USD | 25.88 | $5.45 5.96 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.34 16.76 USD |
-4.78
|
$32.45B 35.48B USD | $72 78.71 USD | $15.34 16.76 USD | $15.48 16.92 USD | $32.45B 35.48B USD | 14.88 | $1.03 1.13 USD | |
| Quanta Services, Inc. QAA.F | $218.4 238.74 USD |
-6.39
|
$32.37B 35.38B USD | $44 48.1 USD | $215 235.02 USD | $226.3 247.38 USD | $32.37B 35.38B USD | 39.49 | $5.53 6.05 USD | |
| CITIC Limited CPF0.F | $5.3 5.79 USD |
0
|
$32.28B 35.29B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $32.28B 35.29B USD | 4.56 | $1.16 1.27 USD | |
| CITIC Limited CPF.F | $1.07 1.17 USD |
-1.06
|
$31.94B 34.92B USD | $200 218.63 USD | $1.07 1.17 USD | $1.07 1.17 USD | $31.94B 34.92B USD | 4.67 | $0.23 0.25 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $140.65 153.75 USD |
-2.33
|
$29.89B 32.68B USD | $16 17.49 USD | $135.35 147.96 USD | $140.65 153.75 USD | $29.89B 32.68B USD | 27.96 | $5.03 5.5 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.7 10.6 USD |
+1.57
|
$29.17B 31.89B USD | $4 4.37 USD | $9.7 10.6 USD | $9.7 10.6 USD | $29.17B 31.89B USD | 17.63 | $0.55 0.6 USD | |
| Daikin Industries,Ltd. DKI.F | $95.68 104.59 USD |
-1.66
|
$28.24B 30.87B USD | $10 10.93 USD | $95.52 104.42 USD | $98.08 107.21 USD | $28.24B 30.87B USD | 17.36 | $5.51 6.02 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.1 13.23 USD |
-3.2
|
$28.24B 30.87B USD | $76 83.08 USD | $12.1 13.23 USD | $12.1 13.23 USD | $28.24B 30.87B USD | 18.33 | $0.66 0.72 USD | |
| HEICO Corporation HC1.F | $231.7 253.28 USD |
-2.52
|
$28.04B 30.65B USD | $10 10.93 USD | $231.7 253.28 USD | $231.7 253.28 USD | $28.04B 30.65B USD | 62.45 | $3.71 4.06 USD | |
| HEICO Corporation HC1A.F | $182 198.95 USD |
-5.21
|
$27.27B 29.81B USD | $8 8.75 USD | $182 198.95 USD | $182 198.95 USD | $27.27B 29.81B USD | 49.05 | $3.71 4.06 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $25.17 27.51 USD |
-7.29
|
$27.04B 29.56B USD | $110 120.24 USD | $25.17 27.51 USD | $26.14 28.57 USD | $27.04B 29.56B USD | 19.21 | $1.31 1.43 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.34 1.46 USD |
-1.29
|
$26.37B 28.83B USD | $36K 39.35K USD | $1.34 1.46 USD | $1.34 1.46 USD | $26.37B 28.83B USD | 3.43 | $0.39 0.43 USD | |
| Daimler Truck Holding AG DTG1.F | $16.5 18.04 USD |
-10.81
|
$25.8B 28.2B USD | $40 43.73 USD | $16.5 18.04 USD | $17 18.58 USD | $25.8B 28.2B USD | 9.06 | $1.82 1.99 USD | |
| KONE Oyj KC4.F | $48.95 53.51 USD |
-2.1
|
$25.66B 28.05B USD | $1 1.09 USD | $48.95 53.51 USD | $50.06 54.72 USD | $25.66B 28.05B USD | 26.60 | $1.84 2.01 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $148.4 162.22 USD |
-8.11
|
$25.35B 27.72B USD | $8 8.75 USD | $145.3 158.83 USD | $155.1 169.55 USD | $25.35B 27.72B USD | 26.78 | $5.54 6.06 USD | |
| Ingersoll Rand Inc. 5GD.F | $62.4 68.21 USD |
-7.88
|
$25.15B 27.49B USD | $47 51.38 USD | $62.4 68.21 USD | $65.42 71.51 USD | $25.15B 27.49B USD | 33.01 | $1.89 2.07 USD | |
| Equifax Inc. EFX.F | $200 218.63 USD |
-9.91
|
$24.96B 27.28B USD | $185 202.23 USD | $200 218.63 USD | $210 229.56 USD | $24.96B 27.28B USD | 45.04 | $4.44 4.85 USD | |
| Komatsu Ltd. KOM1.F | $24.98 27.31 USD |
-0.64
|
$23.84B 26.06B USD | $1.65K 1.8K USD | $24.56 26.85 USD | $24.98 27.31 USD | $23.84B 26.06B USD | 9.42 | $2.65 2.9 USD | |
| Sumitomo Corporation SUMB.F | $19.3 21.1 USD |
-3.5
|
$23.74B 25.96B USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $23.74B 25.96B USD | 9.46 | $2.04 2.23 USD | |
| Xylem Inc. XY6.F | $95.58 104.48 USD |
-5.23
|
$23.47B 25.66B USD | $226 247.05 USD | $95.58 104.48 USD | $101.1 110.52 USD | $23.47B 25.66B USD | 28.53 | $3.35 3.66 USD | |
| Legrand SA LRC.F | $88.94 97.22 USD |
-5.88
|
$23.31B 25.49B USD | $190 207.7 USD | $88.94 97.22 USD | $92.7 101.33 USD | $23.31B 25.49B USD | 20.12 | $4.42 4.83 USD | |
| Legrand SA LRC0.F | $17.6 19.24 USD |
-5.88
|
$23.07B 25.22B USD | $0 0 USD | $17.6 19.24 USD | $18.2 19.9 USD | $23.07B 25.22B USD | 20.00 | $0.88 0.96 USD | |
| Komatsu Ltd. KOMA.F | $24.4 26.67 USD |
-3.94
|
$23.05B 25.2B USD | $5 5.47 USD | $24.4 26.67 USD | $24.4 26.67 USD | $23.05B 25.2B USD | 9.20 | $2.65 2.9 USD | |
| Rockwell Automation, Inc. RWL.F | $202.6 221.47 USD |
-12.1
|
$22.91B 25.04B USD | $105 114.78 USD | $202.6 221.47 USD | $216 236.12 USD | $22.91B 25.04B USD | 27.56 | $7.35 8.03 USD | |
| Leonardo S.p.a. FMN.F | $19.8 21.64 USD |
-14.66
|
$22.83B 24.95B USD | $1.75K 1.91K USD | $19.8 21.64 USD | $22.8 24.92 USD | $22.83B 24.95B USD | 21.29 | $0.93 1.02 USD | |
| Veolia Environnement SA VVD.F | $30.83 33.7 USD |
-5.98
|
$22.51B 24.61B USD | $724 791.43 USD | $30.76 33.62 USD | $32.05 35.03 USD | $22.51B 24.61B USD | 20.01 | $1.54 1.68 USD | |
| Kuehne + Nagel International AG KNIU.F | $37 40.45 USD |
-2.63
|
$22.43B 24.52B USD | $95 103.85 USD | $37 40.45 USD | $38.2 41.76 USD | $22.43B 24.52B USD | 17.78 | $2.08 2.27 USD | |
| Sumitomo Corporation SUMA.F | $18.21 19.9 USD |
-8.98
|
$22.4B 24.48B USD | $4.38K 4.79K USD | $18 19.68 USD | $19.25 21.04 USD | $22.4B 24.48B USD | 8.92 | $2.04 2.23 USD | |
| Sandvik AB (publ) SVK.F | $17.8 19.46 USD |
-4.81
|
$22.33B 24.41B USD | $49 53.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $22.33B 24.41B USD | 19.56 | $0.91 0.99 USD | |
| Marubeni Corporation MARA.F | $13.11 14.33 USD |
-5.48
|
$22.24B 24.31B USD | $4.11K 4.49K USD | $13.07 14.29 USD | $13.52 14.77 USD | $22.24B 24.31B USD | 7.57 | $1.73 1.89 USD | |
| Veolia Environnement SA VVDH.F | $15.2 16.62 USD |
-9.52
|
$22.2B 24.27B USD | $600 655.88 USD | $15.2 16.62 USD | $15.9 17.38 USD | $22.2B 24.27B USD | 19.74 | $0.77 0.84 USD | |
| Toyota Industries Corporation TAH.F | $71.35 78 USD |
-3.39
|
$22.02B 24.07B USD | $5 5.47 USD | $69.85 76.36 USD | $71.35 78 USD | $22.02B 24.07B USD | 14.35 | $4.97 5.43 USD | |
| East Japan Railway Company EJR0.F | $9.35 10.22 USD |
+4.47
|
$21.85B 23.89B USD | $55 60.12 USD | $9.35 10.22 USD | $9.35 10.22 USD | $21.85B 23.89B USD | 15.08 | $0.62 0.68 USD | |
| Kongsberg Gruppen ASA KOZ.F | $119.9 131.07 USD |
-11.25
|
$21.81B 23.84B USD | $2.92K 3.19K USD | $110 120.24 USD | $137.9 150.74 USD | $21.81B 23.84B USD | 46.65 | $2.57 2.81 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $6.9 7.54 USD |
-2.13
|
$21.76B 23.79B USD | $160 174.9 USD | $6.9 7.54 USD | $6.9 7.54 USD | $21.76B 23.79B USD | 3.89 | $1.77 1.93 USD | |
| Delta Air Lines, Inc. OYC.F | $33.5 36.62 USD |
-5.37
|
$21.7B 23.72B USD | $415 453.65 USD | $33.5 36.62 USD | $35.39 38.69 USD | $21.7B 23.72B USD | 6.85 | $4.89 5.35 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $61.5 67.23 USD |
-7.52
|
$21.62B 23.63B USD | $29 31.7 USD | $61.5 67.23 USD | $61.5 67.23 USD | $21.62B 23.63B USD | 9.07 | $6.78 7.41 USD | |
| FUJIFILM Holdings Corporation FJI.F | $16.91 18.48 USD |
+0.71
|
$21.54B 23.54B USD | $20 21.86 USD | $16.91 18.48 USD | $16.91 18.48 USD | $21.54B 23.54B USD | 36.76 | $0.46 0.5 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $122.4 133.8 USD |
-5.77
|
$21.51B 23.52B USD | $1.13K 1.23K USD | $120 131.18 USD | $128.3 140.25 USD | $21.51B 23.52B USD | 9.01 | $13.57 14.83 USD | |
| East Japan Railway Company EJR.F | $18.7 20.44 USD |
+2.05
|
$21.35B 23.33B USD | $6 6.56 USD | $18.7 20.44 USD | $18.99 20.76 USD | $21.35B 23.33B USD | 14.96 | $1.25 1.37 USD | |
| Sandvik AB (publ) SVKB.F | $16.84 18.41 USD |
-7.06
|
$21.12B 23.09B USD | $900 983.82 USD | $16.84 18.41 USD | $17.98 19.65 USD | $21.12B 23.09B USD | 18.50 | $0.91 0.99 USD | |
| Vertiv Holdings Co 49V.F | $53.97 59 USD |
-11.81
|
$20.78B 22.71B USD | $4.98K 5.44K USD | $51.65 56.46 USD | $61.8 67.56 USD | $20.78B 22.71B USD | 45.73 | $1.18 1.29 USD | |
| Fanuc Corporation FUC.F | $21.6 23.61 USD |
-7.14
|
$20.61B 22.53B USD | $1.76K 1.92K USD | $21.6 23.61 USD | $21.97 24.02 USD | $20.61B 22.53B USD | 23.73 | $0.91 0.99 USD | |
| Ryanair Holdings plc RY4D.F | $38.4 41.98 USD |
-1.03
|
$20.43B 22.33B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $20.43B 22.33B USD | 12.84 | $2.99 3.27 USD | |
| Poste Italiane S.p.A. 7PI.F | $15.59 17.04 USD |
-5.08
|
$20.35B 22.24B USD | $8.9K 9.73K USD | $15.53 16.98 USD | $16.57 18.11 USD | $20.35B 22.24B USD | 10.12 | $1.54 1.68 USD | |
| Global Payments Inc. GLO.F | $82 89.64 USD |
-3.53
|
$20.22B 22.11B USD | $57 62.31 USD | $82 89.64 USD | $84.08 91.91 USD | $20.22B 22.11B USD | 14.51 | $5.65 6.18 USD | |
| Epiroc AB (publ) 3AD2.F | $15.16 16.57 USD |
-1.62
|
$20.2B 22.08B USD | $50 54.66 USD | $15.16 16.57 USD | $15.16 16.57 USD | $20.2B 22.08B USD | 22.62 | $0.67 0.73 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,296.5 1417.25 USD |
-9.3
|
$20.17B 22.05B USD | $71 77.61 USD | $1,290.5 1410.69 USD | $1,436.5 1570.29 USD | $20.17B 22.05B USD | 3.65 | $354.94 388 USD | |
| Fanuc Corporation FUCA.F | $10.5 11.48 USD |
-9.48
|
$20.09B 21.96B USD | $10 10.93 USD | $10.5 11.48 USD | $10.6 11.59 USD | $20.09B 21.96B USD | 23.33 | $0.45 0.49 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,287 1406.86 USD |
-10.63
|
$19.88B 21.73B USD | $21 22.96 USD | $1,287 1406.86 USD | $1,433 1566.46 USD | $19.88B 21.73B USD | 3.62 | $354.82 387.87 USD | |
| Dover Corporation DOV.F | $145 158.5 USD |
-5.01
|
$19.87B 21.72B USD | $2 2.19 USD | $145 158.5 USD | $145 158.5 USD | $19.87B 21.72B USD | 15.67 | $9.25 10.11 USD | |
| SMC Corporation QMC.F | $308 336.69 USD |
-1.28
|
$19.81B 21.66B USD | $80 87.45 USD | $308 336.69 USD | $308 336.69 USD | $19.81B 21.66B USD | 19.74 | $15.6 17.05 USD | |
| Ashtead Group plc 0LC.F | $45.8 50.07 USD |
-4.98
|
$19.81B 21.65B USD | $120 131.18 USD | $45.8 50.07 USD | $45.8 50.07 USD | $19.81B 21.65B USD | 14.35 | $3.19 3.49 USD | |
| Epiroc AB (publ) 3AD1.F | $17.1 18.69 USD |
-3.77
|
$19.76B 21.6B USD | $501 547.66 USD | $17.1 18.69 USD | $17.44 19.06 USD | $19.76B 21.6B USD | 25.52 | $0.67 0.73 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.08 5.55 USD |
-0.39
|
$19.71B 21.54B USD | $1.45K 1.59K USD | $5.08 5.55 USD | $5.1 5.58 USD | $19.71B 21.54B USD | 9.58 | $0.53 0.58 USD | |
| WSP Global Inc. 1W3.F | $151 165.06 USD |
-3.82
|
$19.71B 21.54B USD | $10 10.93 USD | $151 165.06 USD | $151 165.06 USD | $19.71B 21.54B USD | 43.51 | $3.47 3.79 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.65 8.36 USD |
-8.38
|
$19.59B 21.42B USD | $8 8.75 USD | $7.65 8.36 USD | $8 8.75 USD | $19.59B 21.42B USD | 33.26 | $0.23 0.25 USD | |
| Ashtead Group plc 0LCA.F | $179 195.67 USD |
-4.28
|
$19.44B 21.25B USD | $16 17.49 USD | $179 195.67 USD | $179 195.67 USD | $19.44B 21.25B USD | 14.03 | $12.75 13.94 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.66 5.09 USD |
-3.32
|
$19.13B 20.91B USD | $100 109.31 USD | $4.66 5.09 USD | $4.82 5.27 USD | $19.13B 20.91B USD | 8.79 | $0.53 0.58 USD | |
| Geberit AG GBRF.F | $57 62.31 USD |
0
|
$18.88B 20.63B USD | $90 98.38 USD | $57 62.31 USD | $57 62.31 USD | $18.88B 20.63B USD | 30.31 | $1.88 2.06 USD | |
| Ryanair Holdings plc RY4C.F | $17.44 19.06 USD |
-4.7
|
$18.76B 20.5B USD | $680 743.33 USD | $17.44 19.06 USD | $18.41 20.12 USD | $18.76B 20.5B USD | 11.62 | $1.5 1.64 USD | |
| MTR Corporation Limited MRI.F | $2.96 3.24 USD |
-0.67
|
$18.68B 20.42B USD | $1 1.09 USD | $2.96 3.24 USD | $2.96 3.24 USD | $18.68B 20.42B USD | 9.86 | $0.3 0.33 USD | |
| Central Japan Railway Company JAP.F | $18.61 20.34 USD |
+4.43
|
$18.61B 20.34B USD | $54 59.03 USD | $18.22 19.91 USD | $18.61 20.34 USD | $18.61B 20.34B USD | 6.66 | $2.79 3.05 USD | |
| Watsco, Inc. WC30.F | $438 478.79 USD |
+0.92
|
$18.49B 20.22B USD | $4 4.37 USD | $436 476.61 USD | $438 478.79 USD | $18.49B 20.22B USD | 35.90 | $12.2 13.34 USD | |
| Watsco, Inc. WC3.F | $431.6 471.8 USD |
-3.21
|
$17.74B 19.39B USD | $60 65.59 USD | $425.6 465.24 USD | $438.8 479.67 USD | $17.74B 19.39B USD | 35.31 | $12.22 13.36 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.21 10.07 USD |
-0.13
|
$17.71B 19.36B USD | $200 218.63 USD | $9.21 10.07 USD | $9.21 10.07 USD | $17.71B 19.36B USD | 16.44 | $0.56 0.61 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.42 1.55 USD |
-14.46
|
$17.71B 19.36B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $17.71B 19.36B USD | 35.50 | $0.04 0.04 USD | |
| Lennox International Inc. LXI.F | $490.4 536.07 USD |
-4.67
|
$17.45B 19.07B USD | $2 2.19 USD | $490.4 536.07 USD | $490.4 536.07 USD | $17.45B 19.07B USD | 23.71 | $20.68 22.61 USD | |
| Techtronic Industries Company Limited TIB.F | $44.6 48.75 USD |
-5.51
|
$16.76B 18.32B USD | $0 0 USD | $44.6 48.75 USD | $46.2 50.5 USD | $16.76B 18.32B USD | 15.92 | $2.8 3.06 USD | |
| GFL Environmental Inc. 36E.F | $43 47 USD |
-0.46
|
$16.53B 18.07B USD | $268 292.96 USD | $43 47 USD | $43 47 USD | $16.53B 18.07B USD | 0 | -$1.36 -1.4 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$16.48B 18.01B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.48B 18.01B USD | 3.38 | $0.18 0.2 USD | |
| China Railway Group Limited CNO.F | $0.4 0.43 USD |
-1.05
|
$16.11B 17.61B USD | $2.05K 2.24K USD | $0.4 0.43 USD | $0.4 0.43 USD | $16.11B 17.61B USD | 2.83 | $0.14 0.15 USD | |
| Brambles Limited R1H.F | $11.32 12.37 USD |
-1.18
|
$15.95B 17.43B USD | $202 220.81 USD | $11.32 12.37 USD | $11.32 12.37 USD | $15.95B 17.43B USD | 20.57 | $0.55 0.6 USD | |
| United Airlines Holdings, Inc. UAL1.F | $48.52 53.03 USD |
-20.47
|
$15.88B 17.36B USD | $255 278.75 USD | $48.52 53.03 USD | $54.2 59.25 USD | $15.88B 17.36B USD | 5.59 | $8.67 9.48 USD | |
| Elbit Systems Ltd. EB2.F | $340.6 372.32 USD |
-2.57
|
$15.68B 17.14B USD | $15 16.4 USD | $340 371.67 USD | $349 381.5 USD | $15.68B 17.14B USD | 51.84 | $6.57 7.18 USD | |
| Nidec Corporation NIB.F | $13.65 14.92 USD |
-5.6
|
$15.67B 17.13B USD | $40 43.73 USD | $13.37 14.62 USD | $13.65 14.92 USD | $15.67B 17.13B USD | 22.00 | $0.62 0.68 USD | |
| AerCap Holdings N.V. R1D.F | $82.76 90.47 USD |
-7.55
|
$15.62B 17.08B USD | $281 307.17 USD | $82.76 90.47 USD | $88.4 96.63 USD | $15.62B 17.08B USD | 8.36 | $9.89 10.81 USD | |
| Hubbell Incorporated HUEC.F | $288 314.82 USD |
-1.37
|
$15.57B 17.02B USD | $3 3.28 USD | $288 314.82 USD | $288 314.82 USD | $15.57B 17.02B USD | 21.86 | $13.17 14.4 USD | |
| Snap-on Incorporated SPU.F | $294.4 321.82 USD |
-3.63
|
$15.43B 16.87B USD | $9 9.84 USD | $294.4 321.82 USD | $294.4 321.82 USD | $15.43B 16.87B USD | 16.44 | $17.9 19.57 USD | |
| Southwest Airlines Co. SWN.F | $25.92 28.33 USD |
-6.58
|
$15.36B 16.79B USD | $20 21.86 USD | $25.92 28.33 USD | $25.92 28.33 USD | $15.36B 16.79B USD | 37.02 | $0.7 0.77 USD | |
| MTU Aero Engines AG MTX.F | $285.2 311.76 USD |
-8.65
|
$15.34B 16.77B USD | $8.21K 8.97K USD | $279.6 305.64 USD | $309.2 338 USD | $15.34B 16.77B USD | 24.75 | $11.52 12.59 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||