หน้าผลลัพธ์ 10 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1678)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1678)
Frankfurt (1678)
อุตสาหกรรม (1678)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (112)
- บริการธุรกิจเฉพาะทาง (99)
- บริการให้คำปรึกษา (29)
- บริการให้เช่าและสินเชื่อ (42)
- บริการรักษาความปลอดภัยและการป้องกัน (39)
- บริการจัดหาพนักงานและการจ้างงาน (41)
- กลุ่มบริษัท (96)
- วิศวกรรมและการก่อสร้าง (188)
- การดำเนินงานโครงสร้างพื้นฐาน (23)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (74)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (72)
- การกระจายสินค้าทางอุตสาหกรรม (49)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (245)
- การผลิตโลหะ (36)
- การควบคุมมลพิษและการบำบัด (50)
- เครื่องมือและอุปกรณ์เสริม (29)
- อุปกรณ์ไฟฟ้าและอะไหล่ (101)
- สนามบินและบริการทางอากาศ (27)
- สายการบิน (54)
- ทางรถไฟ (42)
- การจัดส่งสินค้าทางทะเล (93)
- รถบรรทุก (16)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (49)
- การจัดการของเสีย (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CECO Environmental Corp. WCE.F | $17.79 19.45 USD |
-4.1
|
$622.47M 680.45M USD | $150 163.97 USD | $17.79 19.45 USD | $17.79 19.45 USD | $622.47M 680.45M USD | 53.90 | $0.33 0.36 USD | |
| Impro Precision Industries Limited 7IP.F | $0.3099 0.34 USD |
-2.48
|
$620.09M 677.84M USD | $3.65K 3.99K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $620.09M 677.84M USD | 7.85 | $0.04 0.04 USD | |
| DFDS A/S 29K.F | $11.39 12.45 USD |
-1.47
|
$617.77M 675.3M USD | $510 557.5 USD | $11.39 12.45 USD | $11.39 12.45 USD | $617.77M 675.3M USD | 8.76 | $1.3 1.42 USD | |
| Exail Technologies 2G3.F | $35.55 38.86 USD |
-5.95
|
$616.92M 674.37M USD | $40 43.73 USD | $35.55 38.86 USD | $37.85 41.38 USD | $616.92M 674.37M USD | 0 | -$0.91 -0.9 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.7 6.23 USD |
0
|
$612.02M 669.02M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $612.02M 669.02M USD | 5.13 | $1.11 1.21 USD | |
| Georgia Capital PLC 2IX.F | $17.7 19.35 USD |
-2.75
|
$611.67M 668.64M USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $611.67M 668.64M USD | 5.78 | $3.06 3.34 USD | |
| Cohort plc C7K.F | $13.5 14.76 USD |
-12.34
|
$611.26M 668.19M USD | $593 648.23 USD | $13.5 14.76 USD | $14.9 16.29 USD | $611.26M 668.19M USD | 23.68 | $0.57 0.62 USD | |
| Service Stream Limited UFY.F | $0.9499 1.04 USD |
-1.55
|
$609.49M 666.25M USD | $4 4.37 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $609.49M 666.25M USD | 31.66 | $0.03 0.03 USD | |
| Kempower Oyj D9C.F | $11 12.02 USD |
-7.41
|
$608.62M 665.31M USD | $180 196.76 USD | $11 12.02 USD | $11 12.02 USD | $608.62M 665.31M USD | 0 | -$0.42 -0.4 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.28 3.59 USD |
-0.61
|
$608.07M 664.71M USD | $2.8K 3.06K USD | $3.28 3.59 USD | $3.28 3.59 USD | $608.07M 664.71M USD | 36.44 | $0.09 0.1 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.32 0.35 USD |
-6.47
|
$605.02M 661.37M USD | $37 40.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $605.02M 661.37M USD | 15.90 | $0.02 0.02 USD | |
| Heartland Express, Inc. HLX.F | $7.7 8.42 USD |
-5.52
|
$604.83M 661.16M USD | $400 437.25 USD | $7.7 8.42 USD | $7.7 8.42 USD | $604.83M 661.16M USD | 0 | -$0.35 -0.3 USD | |
| Kier Group plc 10I.F | $1.36 1.49 USD |
-6.85
|
$600.59M 656.52M USD | $1.28K 1.4K USD | $1.36 1.49 USD | $1.42 1.55 USD | $600.59M 656.52M USD | 9.71 | $0.14 0.15 USD | |
| Ryerson Holding Corporation 7RY.F | $18.8 20.55 USD |
-8.74
|
$598.8M 654.57M USD | $182 198.95 USD | $18.8 20.55 USD | $18.8 20.55 USD | $598.8M 654.57M USD | 0 | -$0.24 -0.2 USD | |
| Thermador Groupe SA T8DA.F | $64.5 70.51 USD |
-1.07
|
$594.23M 649.58M USD | $267 291.87 USD | $64.5 70.51 USD | $64.5 70.51 USD | $594.23M 649.58M USD | 13.93 | $4.63 5.06 USD | |
| GL Events SA 0X5.F | $19.84 21.69 USD |
+0.1
|
$593.62M 648.91M USD | $8 8.75 USD | $19.84 21.69 USD | $19.88 21.73 USD | $593.62M 648.91M USD | 8.74 | $2.27 2.48 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $34.6 37.82 USD |
0
|
$592.55M 647.74M USD | $5 5.47 USD | $34.4 37.6 USD | $34.6 37.82 USD | $592.55M 647.74M USD | 21.35 | $1.62 1.77 USD | |
| PAX Global Technology Limited P8X.F | $0.54 0.59 USD |
-2.52
|
$591.13M 646.18M USD | $4.3K 4.7K USD | $0.54 0.59 USD | $0.54 0.59 USD | $591.13M 646.18M USD | 6.76 | $0.08 0.09 USD | |
| Alligo AB (publ) 1MH.F | $11.66 12.75 USD |
-2.35
|
$581.79M 635.98M USD | $2 2.19 USD | $11.66 12.75 USD | $11.66 12.75 USD | $581.79M 635.98M USD | 22.86 | $0.51 0.56 USD | |
| Noritake Co., Limited NO4.F | $19.9 21.75 USD |
-2.45
|
$581.69M 635.87M USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $581.69M 635.87M USD | 7.99 | $2.49 2.72 USD | |
| Séché Environnement SA SCB0.F | $14.2 15.52 USD |
0
|
$576.04M 629.69M USD | $10 10.93 USD | $14.2 15.52 USD | $14.2 15.52 USD | $576.04M 629.69M USD | 13.02 | $1.09 1.19 USD | |
| Odfjell SE O7F.F | $7.24 7.91 USD |
-2.82
|
$572.38M 625.69M USD | $132 144.29 USD | $7.24 7.91 USD | $7.24 7.91 USD | $572.38M 625.69M USD | 2.22 | $3.25 3.55 USD | |
| Goodwin PLC GDW.F | $76 83.08 USD |
-2.56
|
$570.73M 623.88M USD | $2 2.19 USD | $76 83.08 USD | $76 83.08 USD | $570.73M 623.88M USD | 24.51 | $3.1 3.39 USD | |
| INDUS Holding AG INH.F | $22.05 24.1 USD |
-7.35
|
$568.79M 621.77M USD | $875 956.49 USD | $22.05 24.1 USD | $23.15 25.31 USD | $568.79M 621.77M USD | 10.65 | $2.07 2.26 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.72 5.16 USD |
+3.51
|
$567.46M 620.31M USD | $362 395.71 USD | $4.72 5.16 USD | $4.72 5.16 USD | $567.46M 620.31M USD | 4.76 | $0.99 1.08 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.14M 618.87M USD | 7.67 | $0.61 0.67 USD | |
| Recticel SA/NV RCZ.F | $9.96 10.89 USD |
-0.4
|
$565.02M 617.65M USD | $49 53.56 USD | $9.96 10.89 USD | $9.96 10.89 USD | $565.02M 617.65M USD | 34.34 | $0.29 0.32 USD | |
| Hosiden Corporation HOD.F | $10.9 11.92 USD |
-4.39
|
$564.71M 617.31M USD | $1.2K 1.31K USD | $10.9 11.92 USD | $10.9 11.92 USD | $564.71M 617.31M USD | 10.28 | $1.06 1.16 USD | |
| Odfjell SE O7F1.F | $7.24 7.91 USD |
-4.23
|
$564.05M 616.58M USD | $30 32.79 USD | $7.24 7.91 USD | $7.24 7.91 USD | $564.05M 616.58M USD | 2.22 | $3.25 3.55 USD | |
| Preformed Line Products Company P4L.F | $114 124.62 USD |
-10.94
|
$563.27M 615.73M USD | $0 0 USD | $114 124.62 USD | $121 132.27 USD | $563.27M 615.73M USD | 16.59 | $6.87 7.51 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $10.86 11.87 USD |
+0.37
|
$561.08M 613.34M USD | $609 665.72 USD | $10.86 11.87 USD | $10.86 11.87 USD | $561.08M 613.34M USD | 6.74 | $1.61 1.76 USD | |
| McMillan Shakespeare Limited NMN.F | $7.8 8.53 USD |
-3.7
|
$560.83M 613.06M USD | $88 96.2 USD | $7.8 8.53 USD | $7.8 8.53 USD | $560.83M 613.06M USD | 10.40 | $0.75 0.82 USD | |
| American Superconductor Corporation AMS1.F | $14.19 15.51 USD |
-10.98
|
$559.93M 612.08M USD | $300 327.94 USD | $14.19 15.51 USD | $14.9 16.29 USD | $559.93M 612.08M USD | 177.37 | $0.08 0.09 USD | |
| Séché Environnement SA SCB.F | $71.3 77.94 USD |
-3.12
|
$558.04M 610.01M USD | $26 28.42 USD | $71.3 77.94 USD | $73.3 80.13 USD | $558.04M 610.01M USD | 13.13 | $5.43 5.94 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.25 7.93 USD |
-1.36
|
$556.93M 608.8M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $556.93M 608.8M USD | 13.94 | $0.52 0.57 USD | |
| Matthews International Corporation MW1A.F | $17.95 19.62 USD |
-8.28
|
$555.89M 607.66M USD | $65 71.05 USD | $17.95 19.62 USD | $18.21 19.91 USD | $555.89M 607.66M USD | 0 | -$1.81 -1.9 USD | |
| MPC Container Ships ASA MP2.F | $1.2 1.31 USD |
-7.69
|
$541M 591.39M USD | $9.4K 10.27K USD | $1.18 1.29 USD | $1.26 1.38 USD | $541M 591.39M USD | 2.18 | $0.55 0.6 USD | |
| Transport International Holdings Limited KWO.F | $0.9399 1.03 USD |
+4.44
|
$539.76M 590.03M USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $539.76M 590.03M USD | 23.50 | $0.04 0.04 USD | |
| Hyster-Yale, Inc. HYEA.F | $33.2 36.29 USD |
-10.27
|
$539.37M 589.61M USD | $46 50.28 USD | $33.2 36.29 USD | $33.2 36.29 USD | $539.37M 589.61M USD | 4.50 | $7.37 8.06 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22 24.05 USD |
-4.35
|
$525.47M 574.41M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $525.47M 574.41M USD | 4.53 | $4.85 5.3 USD | |
| BlueLinx Holdings Inc. FZG1.F | $63 68.87 USD |
-8.03
|
$522.58M 571.25M USD | $12 13.12 USD | $63 68.87 USD | $64 69.96 USD | $522.58M 571.25M USD | 11.09 | $5.68 6.21 USD | |
| Willdan Group, Inc. J2A.F | $35.2 38.48 USD |
-2.22
|
$522.55M 571.22M USD | $35 38.26 USD | $35.2 38.48 USD | $36.2 39.57 USD | $522.55M 571.22M USD | 24.27 | $1.45 1.59 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.03 1.13 USD |
0
|
$520.69M 569.19M USD | $92 100.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $520.69M 569.19M USD | 0 | -$0.1 -0.1 USD | |
| WashTec AG WSU.F | $38.9 42.52 USD |
-1.02
|
$520.57M 569.05M USD | $1 1.09 USD | $38.9 42.52 USD | $39.1 42.74 USD | $520.57M 569.05M USD | 16.76 | $2.32 2.54 USD | |
| YIT Oyj YIT.F | $2.24 2.45 USD |
+0.09
|
$518.33M 566.61M USD | $600 655.88 USD | $2.24 2.45 USD | $2.24 2.45 USD | $518.33M 566.61M USD | 0 | -$0.51 -0.5 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $7.65 8.36 USD |
-5.56
|
$515.31M 563.3M USD | $550 601.22 USD | $7.65 8.36 USD | $7.65 8.36 USD | $515.31M 563.3M USD | 9.93 | $0.77 0.84 USD | |
| Avon Technologies Plc 1OK.F | $16.8 18.36 USD |
0
|
$511.65M 559.3M USD | $275 300.61 USD | $16.8 18.36 USD | $16.8 18.36 USD | $511.65M 559.3M USD | 186.66 | $0.09 0.1 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.3 12.35 USD |
0
|
$505.94M 553.06M USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $505.94M 553.06M USD | 12.55 | $0.9 0.98 USD | |
| China Yuchai International Limited CYD.F | $13.2 14.43 USD |
-7.04
|
$505.31M 552.38M USD | $503 549.85 USD | $13.2 14.43 USD | $14 15.3 USD | $505.31M 552.38M USD | 12.69 | $1.04 1.14 USD | |
| Chiyoda Corporation CYA.F | $1.9 2.08 USD |
-5
|
$505.17M 552.22M USD | $1.79K 1.95K USD | $1.9 2.08 USD | $1.9 2.08 USD | $505.17M 552.22M USD | 0 | -$0.4 -0.4 USD | |
| Pasona Group Inc. 9D4.F | $12.5 13.66 USD |
-2.34
|
$504.21M 551.17M USD | $100 109.31 USD | $12.4 13.55 USD | $12.5 13.66 USD | $504.21M 551.17M USD | 0.85 | $14.55 15.91 USD | |
| Ameresco, Inc. 4AM.F | $10.08 11.02 USD |
-7.44
|
$500.83M 547.47M USD | $120 131.18 USD | $10.08 11.02 USD | $10.08 11.02 USD | $500.83M 547.47M USD | 10.28 | $0.98 1.07 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.58 5.01 USD |
-1.72
|
$498.13M 544.52M USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $498.13M 544.52M USD | 10.90 | $0.42 0.46 USD | |
| Cass Information Systems, Inc. CC3.F | $36.8 40.23 USD |
-6.12
|
$495.5M 541.65M USD | $150 163.97 USD | $36.8 40.23 USD | $36.8 40.23 USD | $495.5M 541.65M USD | 28.97 | $1.27 1.39 USD | |
| Omnia Holdings Limited OHZ.F | $3.08 3.37 USD |
-4.94
|
$492.66M 538.55M USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $492.66M 538.55M USD | 9.05 | $0.34 0.37 USD | |
| Ellaktor S.A. HLL.F | $1.39 1.52 USD |
-2.65
|
$491.45M 537.22M USD | $12.81K 14K USD | $1.39 1.52 USD | $1.39 1.52 USD | $491.45M 537.22M USD | 6.33 | $0.22 0.24 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20.2 22.08 USD |
-3.81
|
$485.5M 530.72M USD | $26 28.42 USD | $20.2 22.08 USD | $20.2 22.08 USD | $485.5M 530.72M USD | 5.24 | $3.85 4.21 USD | |
| Plejd AB (publ) 3CA.F | $43.25 47.28 USD |
-1.82
|
$483.48M 528.51M USD | $42 45.91 USD | $43.25 47.28 USD | $43.25 47.28 USD | $483.48M 528.51M USD | 49.71 | $0.87 0.95 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.04 0.04 USD |
-9.09
|
$480.4M 525.15M USD | $101 110.41 USD | $0.04 0.04 USD | $0.04 0.04 USD | $480.4M 525.15M USD | 3.50 | $0.01 0.01 USD | |
| AS Merko Ehitus MKS.F | $26.55 29.02 USD |
+0.95
|
$479.76M 524.45M USD | $533 582.64 USD | $26.55 29.02 USD | $26.55 29.02 USD | $479.76M 524.45M USD | 7.27 | $3.65 3.99 USD | |
| Assystem S.A. BZ1.F | $33.35 36.46 USD |
0
|
$478.75M 523.34M USD | $30 32.79 USD | $33.35 36.46 USD | $33.35 36.46 USD | $478.75M 523.34M USD | 61.75 | $0.54 0.59 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.8 21.64 USD |
-1
|
$476.01M 520.34M USD | $365 398.99 USD | $19.8 21.64 USD | $19.8 21.64 USD | $476.01M 520.34M USD | 22.50 | $0.88 0.96 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
-0.71
|
$475.39M 519.66M USD | $5.2K 5.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $475.39M 519.66M USD | 6.95 | $0.01 0.01 USD | |
| Samse SA 78S.F | $134.5 147.03 USD |
-1.82
|
$472.77M 516.8M USD | $18 19.68 USD | $134.5 147.03 USD | $134.5 147.03 USD | $472.77M 516.8M USD | 17.53 | $7.67 8.38 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $22 24.05 USD |
-5.17
|
$471.62M 515.55M USD | $120 131.18 USD | $22 24.05 USD | $22 24.05 USD | $471.62M 515.55M USD | 7.48 | $2.94 3.21 USD | |
| Volex plc 64K.F | $2.56 2.8 USD |
-7.25
|
$470.57M 514.4M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $470.57M 514.4M USD | 12.19 | $0.21 0.23 USD | |
| HOMAG Group AG HG1.F | $29.8 32.58 USD |
-0.67
|
$467.5M 511.04M USD | $5 5.47 USD | $29.8 32.58 USD | $29.8 32.58 USD | $467.5M 511.04M USD | 9.31 | $3.2 3.5 USD | |
| AS Tallink Grupp T5N.F | $0.6099 0.67 USD |
-1.77
|
$467.48M 511.02M USD | $1.5K 1.64K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $467.48M 511.02M USD | 12.24 | $0.05 0.05 USD | |
| Brunel International N.V. 3BY3.F | $8.83 9.65 USD |
+1.49
|
$460.39M 503.27M USD | $1.8K 1.97K USD | $8.83 9.65 USD | $8.83 9.65 USD | $460.39M 503.27M USD | 14.96 | $0.59 0.64 USD | |
| Genco Shipping & Trading Limited GNU1.F | $10.7 11.7 USD |
-9.32
|
$457.51M 500.12M USD | $1 1.09 USD | $10.7 11.7 USD | $11.4 12.46 USD | $457.51M 500.12M USD | 6.68 | $1.6 1.75 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.81 1.97 USD |
-2.96
|
$457.06M 499.63M USD | $5.11K 5.59K USD | $1.81 1.97 USD | $1.81 1.97 USD | $457.06M 499.63M USD | 13.88 | $0.13 0.14 USD | |
| TAKKT AG TTK.F | $7.13 7.79 USD |
-9.06
|
$456.5M 499.02M USD | $1.48K 1.62K USD | $7.13 7.79 USD | $7.55 8.25 USD | $456.5M 499.02M USD | 0 | -$0.64 -0.6 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.65 7.27 USD |
-8.9
|
$453.86M 496.13M USD | $2 2.19 USD | $6.65 7.27 USD | $6.65 7.27 USD | $453.86M 496.13M USD | 8.98 | $0.74 0.81 USD | |
| 2G Energy AG 2GB.F | $23.9 26.13 USD |
0
|
$451.19M 493.21M USD | $1.33K 1.45K USD | $23.1 25.25 USD | $25.45 27.82 USD | $451.19M 493.21M USD | 23.43 | $1.02 1.11 USD | |
| Avio S.p.A. 2ZP.F | $17.28 18.89 USD |
+1.65
|
$449.99M 491.9M USD | $35 38.26 USD | $17.28 18.89 USD | $17.28 18.89 USD | $449.99M 491.9M USD | 75.13 | $0.23 0.25 USD | |
| Magellan Aerospace Corporation 4M7A.F | $7.85 8.58 USD |
-3.68
|
$448.54M 490.31M USD | $1.01K 1.1K USD | $7.85 8.58 USD | $7.85 8.58 USD | $448.54M 490.31M USD | 19.62 | $0.4 0.44 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $19 20.77 USD |
-4.04
|
$446.77M 488.38M USD | $11 12.02 USD | $19 20.77 USD | $19.1 20.88 USD | $446.77M 488.38M USD | 15.96 | $1.19 1.3 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$445.22M 486.69M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $445.22M 486.69M USD | 0 | $0 0 USD | |
| Covenant Logistics Group, Inc. CV5.F | $18 19.68 USD |
-10.89
|
$444.75M 486.18M USD | $72 78.71 USD | $18 19.68 USD | $18 19.68 USD | $444.75M 486.18M USD | 15.38 | $1.17 1.28 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.5999 0.66 USD |
+36.36
|
$441.56M 482.69M USD | $5K 5.47K USD | $0.46 0.51 USD | $0.5999 0.66 USD | $441.56M 482.69M USD | 0 | -$0.06 -0.06 USD | |
| Nordic American Tankers Limited B3O.F | $2 2.19 USD |
-3.47
|
$440.49M 481.52M USD | $3.1K 3.39K USD | $2 2.19 USD | $2.23 2.43 USD | $440.49M 481.52M USD | 10.01 | $0.2 0.22 USD | |
| Multiconsult ASA 3MC.F | $15.6 17.05 USD |
-0.64
|
$437.25M 477.97M USD | $520 568.43 USD | $15.6 17.05 USD | $15.6 17.05 USD | $437.25M 477.97M USD | 11.72 | $1.33 1.45 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.34 1.46 USD |
-2.19
|
$435.64M 476.22M USD | $182 198.95 USD | $1.33 1.45 USD | $1.34 1.46 USD | $435.64M 476.22M USD | 13.40 | $0.1 0.11 USD | |
| Mersen S.A. CBE.F | $17.82 19.48 USD |
-0.56
|
$433.07M 473.4M USD | $600 655.88 USD | $17.82 19.48 USD | $17.82 19.48 USD | $433.07M 473.4M USD | 7.51 | $2.37 2.59 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $5 5.47 USD |
-3.85
|
$432.8M 473.11M USD | $480 524.7 USD | $4.9 5.36 USD | $5.1 5.57 USD | $432.8M 473.11M USD | 0 | -$2.03 -2.2 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.1 8.85 USD |
-3.57
|
$426.77M 466.52M USD | $5 5.47 USD | $8.1 8.85 USD | $8.1 8.85 USD | $426.77M 466.52M USD | 8.35 | $0.97 1.06 USD | |
| Super Group Limited S8G1.F | $1.24 1.36 USD |
-6.06
|
$420.02M 459.14M USD | $100 109.31 USD | $1.24 1.36 USD | $1.24 1.36 USD | $420.02M 459.14M USD | 0 | -$0.04 -0.04 USD | |
| Insteel Industries, Inc. HZ8.F | $21.4 23.39 USD |
-10.83
|
$415.81M 454.54M USD | $285 311.54 USD | $21.4 23.39 USD | $22.2 24.27 USD | $415.81M 454.54M USD | 23.51 | $0.91 0.99 USD | |
| RWS Holdings plc RWJ1.F | $1.11 1.21 USD |
-17.78
|
$410.49M 448.72M USD | $1.34K 1.46K USD | $1.11 1.21 USD | $1.11 1.21 USD | $410.49M 448.72M USD | 7.39 | $0.15 0.16 USD | |
| Enviri Corporation HA7.F | $5.1 5.57 USD |
-15.7
|
$409.08M 447.18M USD | $18 19.68 USD | $5.1 5.57 USD | $5.65 6.18 USD | $409.08M 447.18M USD | 0 | -$1.42 -1.5 USD | |
| Eastman Kodak Company KODN.F | $5.02 5.49 USD |
-2.9
|
$404.61M 442.3M USD | $1.2K 1.31K USD | $5.02 5.49 USD | $5.02 5.49 USD | $404.61M 442.3M USD | 6.04 | $0.83 0.91 USD | |
| Mobico Group Plc 3NA.F | $0.65 0.71 USD |
-8.45
|
$399.16M 436.33M USD | $6.59K 7.2K USD | $0.65 0.71 USD | $0.65 0.71 USD | $399.16M 436.33M USD | 0 | -$0.27 -0.2 USD | |
| Algoma Central Corporation ACH.F | $9.55 10.44 USD |
-0.52
|
$397.06M 434.04M USD | $120 131.18 USD | $9.55 10.44 USD | $9.55 10.44 USD | $397.06M 434.04M USD | 6.45 | $1.48 1.62 USD | |
| Titan International, Inc. TZ4.F | $6.25 6.83 USD |
-12.59
|
$394.99M 431.77M USD | $472 515.96 USD | $6.25 6.83 USD | $6.25 6.83 USD | $394.99M 431.77M USD | 0 | -$0.07 -0.07 USD | |
| Wabash National Corporation WA9.F | $9.2 10.06 USD |
-7.54
|
$389.04M 425.28M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $389.04M 425.28M USD | 0 | -$5.87 -6.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.42 2.65 USD |
-2.42
|
$388.2M 424.35M USD | $900 983.82 USD | $2.42 2.65 USD | $2.42 2.65 USD | $388.2M 424.35M USD | 0 | -$0.32 -0.3 USD | |
| Tejon Ranch Co. 2TJ.F | $14 15.3 USD |
-0.71
|
$385.55M 421.45M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $385.55M 421.45M USD | 155.55 | $0.09 0.1 USD | |
| Amadeus FiRe AG AAD.F | $70.8 77.39 USD |
-5.35
|
$384.6M 420.42M USD | $5 5.47 USD | $70.8 77.39 USD | $73.8 80.67 USD | $384.6M 420.42M USD | 11.34 | $6.24 6.82 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||