หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.62 2.86 USD |
-6.43
|
$10.4B 11.37B USD | $550 601.22 USD | $2.62 2.86 USD | $2.62 2.86 USD | $10.4B 11.37B USD | 4.94 | $0.53 0.58 USD | |
| Santos Limited STS1.F | $3.04 3.32 USD |
-1.84
|
$9.93B 10.85B USD | $3.2K 3.5K USD | $3.04 3.32 USD | $3.04 3.32 USD | $9.93B 10.85B USD | 8.93 | $0.34 0.37 USD | |
| Origin Energy Limited ORL0.F | $5.25 5.74 USD |
-1.87
|
$9.58B 10.47B USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $9.58B 10.47B USD | 11.66 | $0.45 0.49 USD | |
| Origin Energy Limited ORL.F | $5.4 5.9 USD |
-2.7
|
$9.5B 10.38B USD | $290 317.01 USD | $5.4 5.9 USD | $5.4 5.9 USD | $9.5B 10.38B USD | 12.00 | $0.45 0.49 USD | |
| TechnipFMC plc 1T1.F | $21.56 23.56 USD |
+0.58
|
$9.33B 10.19B USD | $220 240.49 USD | $21.56 23.56 USD | $21.56 23.56 USD | $9.33B 10.19B USD | 12.38 | $1.74 1.9 USD | |
| ARC Resources Ltd. 8RC.F | $15.28 16.71 USD |
-0.88
|
$9.18B 10.04B USD | $100 109.31 USD | $15.28 16.71 USD | $15.29 16.71 USD | $9.18B 10.04B USD | 12.52 | $1.22 1.33 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $12.87 14.06 USD |
-5.09
|
$8.95B 9.78B USD | $900 983.82 USD | $12.87 14.06 USD | $12.87 14.06 USD | $8.95B 9.78B USD | 8.87 | $1.45 1.59 USD | |
| Antero Resources Corporation 7A6.F | $27.23 29.77 USD |
-7.08
|
$8.47B 9.26B USD | $12 13.12 USD | $27.23 29.77 USD | $27.23 29.77 USD | $8.47B 9.26B USD | 170.18 | $0.16 0.17 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $28.3 30.94 USD |
0
|
$8.41B 9.19B USD | $211 230.65 USD | $27.3 29.84 USD | $28.3 30.94 USD | $8.41B 9.19B USD | 8.87 | $3.19 3.49 USD | |
| Ovintiv Inc. 47Q.F | $28.17 30.79 USD |
-13.14
|
$7.33B 8.02B USD | $84 91.82 USD | $28.17 30.79 USD | $28.17 30.79 USD | $7.33B 8.02B USD | 7.31 | $3.85 4.21 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8299 0.91 USD |
-4.05
|
$7.25B 7.93B USD | $5.3K 5.79K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $7.25B 7.93B USD | 9.22 | $0.09 0.1 USD | |
| AltaGas Ltd. AQ3.F | $23.4 25.58 USD |
-0.85
|
$7.23B 7.91B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.23B 7.91B USD | 18.57 | $1.26 1.38 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.5 21.32 USD |
-4.41
|
$7.22B 7.89B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $7.22B 7.89B USD | 24.37 | $0.8 0.87 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Antero Midstream Corporation 5711.F | $14.1 15.41 USD |
0
|
$6.94B 7.59B USD | $492 537.82 USD | $14.1 15.41 USD | $14.1 15.41 USD | $6.94B 7.59B USD | 18.55 | $0.76 0.83 USD | |
| Range Resources Corporation RAX.F | $28.65 31.32 USD |
-7.76
|
$6.88B 7.52B USD | $100 109.31 USD | $28.65 31.32 USD | $28.65 31.32 USD | $6.88B 7.52B USD | 28.93 | $0.99 1.08 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.25 5.74 USD |
-4.55
|
$6.45B 7.05B USD | $300 327.94 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.45B 7.05B USD | 9.54 | $0.55 0.6 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| National Fuel Gas Company NFG.F | $64.5 70.51 USD |
-1.53
|
$6.02B 6.58B USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $6.02B 6.58B USD | 0 | -$0.1 -0.1 USD | |
| China Oilfield Services Limited CO9.F | $0.6199 0.67 USD |
-0.81
|
$5.96B 6.51B USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $5.96B 6.51B USD | 7.68 | $0.08 0.09 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.28 3.59 USD |
+2.5
|
$5.87B 6.41B USD | $300 327.94 USD | $3.28 3.59 USD | $3.28 3.59 USD | $5.87B 6.41B USD | 4.04 | $0.81 0.89 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $6.88 7.52 USD |
+2.38
|
$5.86B 6.41B USD | $200 218.63 USD | $6.88 7.52 USD | $6.88 7.52 USD | $5.86B 6.41B USD | 4.24 | $1.62 1.77 USD | |
| Neste Oyj NEF.F | $7.13 7.8 USD |
+0.17
|
$5.48B 5.99B USD | $240 262.35 USD | $7.1 7.76 USD | $7.13 7.8 USD | $5.48B 5.99B USD | 0 | -$0.12 -0.1 USD | |
| Keyera Corp. K2Y.F | $23.8 26.02 USD |
-5.41
|
$5.45B 5.96B USD | $2K 2.19K USD | $23.8 26.02 USD | $23.81 26.03 USD | $5.45B 5.96B USD | 17.37 | $1.37 1.5 USD | |
| Neste Oyj NEFA.F | $3.34 3.65 USD |
-1.18
|
$5.37B 5.87B USD | $10 10.93 USD | $3.34 3.65 USD | $3.34 3.65 USD | $5.37B 5.87B USD | 0 | -$0.06 -0.06 USD | |
| DCC plc DCC.F | $54 59.03 USD |
-3.57
|
$5.34B 5.84B USD | $377 412.11 USD | $54 59.03 USD | $54 59.03 USD | $5.34B 5.84B USD | 13.84 | $3.9 4.26 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Comstock Resources, Inc. CX91.F | $16.18 17.68 USD |
+1.95
|
$4.92B 5.38B USD | $1.36K 1.49K USD | $16.18 17.68 USD | $16.18 17.68 USD | $4.92B 5.38B USD | 0 | -$0.69 -0.7 USD | |
| Gaztransport & Technigaz SA 9TG.F | $131.6 143.86 USD |
-1.05
|
$4.87B 5.33B USD | $100 109.31 USD | $131.2 143.42 USD | $131.6 143.86 USD | $4.87B 5.33B USD | 14.02 | $9.38 10.25 USD | |
| Chord Energy Corporation OS70.F | $74.34 81.26 USD |
+4.09
|
$4.85B 5.31B USD | $4 4.37 USD | $74.34 81.26 USD | $74.86 81.83 USD | $4.85B 5.31B USD | 5.08 | $14.63 15.99 USD | |
| HF Sinclair Corporation HL80.F | $23.8 26.02 USD |
+1.71
|
$4.71B 5.15B USD | $237 259.07 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.71B 5.15B USD | 28.67 | $0.83 0.91 USD | |
| APA Corporation 2S3.F | $12.83 14.03 USD |
-2.46
|
$4.7B 5.14B USD | $450 491.91 USD | $12.83 14.03 USD | $12.83 14.03 USD | $4.7B 5.14B USD | 6.20 | $2.07 2.26 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $25.4 27.77 USD |
-3.79
|
$4.7B 5.14B USD | $22 24.05 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.7B 5.14B USD | 13.58 | $1.87 2.04 USD | |
| Technip Energies N.V. 68F.F | $26.78 29.27 USD |
-9.53
|
$4.68B 5.11B USD | $30 32.79 USD | $26.78 29.27 USD | $26.78 29.27 USD | $4.68B 5.11B USD | 12.34 | $2.17 2.37 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.34 40.82 USD |
-5.18
|
$4.37B 4.78B USD | $100 109.31 USD | $37.34 40.82 USD | $37.34 40.82 USD | $4.37B 4.78B USD | 12.00 | $3.11 3.4 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.F | $36.6 40.01 USD |
-4.69
|
$4.29B 4.69B USD | $40 43.73 USD | $36.6 40.01 USD | $36.6 40.01 USD | $4.29B 4.69B USD | 11.76 | $3.11 3.4 USD | |
| Matador Resources Company 7MR.F | $33.6 36.73 USD |
-12.5
|
$4.21B 4.6B USD | $32 34.98 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.21B 4.6B USD | 5.15 | $6.52 7.13 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2999 0.33 USD |
-1.32
|
$3.99B 4.36B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.99B 4.36B USD | 14.90 | $0.02 0.02 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| ChampionX Corporation X9P.F | $20.8 22.74 USD |
-8.77
|
$3.97B 4.34B USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.97B 4.34B USD | 13.77 | $1.51 1.65 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.3099 0.34 USD |
-2.52
|
$3.94B 4.31B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $3.94B 4.31B USD | 15.50 | $0.02 0.02 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| NOV Inc. NO8.F | $10.1 11.04 USD |
-10.26
|
$3.82B 4.18B USD | $1.8K 1.97K USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.82B 4.18B USD | 6.91 | $1.46 1.6 USD | |
| CNX Resources Corporation CGD.F | $25.8 28.2 USD |
-3.01
|
$3.8B 4.15B USD | $120 131.18 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.8B 4.15B USD | 0 | -$0.55 -0.6 USD | |
| Valvoline Inc. 0V4.F | $29 31.7 USD |
-0.68
|
$3.78B 4.13B USD | $113 123.52 USD | $29 31.7 USD | $29 31.7 USD | $3.78B 4.13B USD | 15.10 | $1.92 2.1 USD | |
| Yancoal Australia Ltd YA1.F | $2.64 2.88 USD |
-2.15
|
$3.52B 3.85B USD | $4.76K 5.21K USD | $2.64 2.88 USD | $2.64 2.88 USD | $3.52B 3.85B USD | 5.07 | $0.52 0.57 USD | |
| Subsea 7 S.A. SOC.F | $11.87 12.98 USD |
-3.57
|
$3.51B 3.84B USD | $493 538.92 USD | $11.87 12.98 USD | $11.87 12.98 USD | $3.51B 3.84B USD | 19.45 | $0.61 0.67 USD | |
| Subsea 7 S.A. SOCA.F | $11.3 12.35 USD |
-1.74
|
$3.5B 3.82B USD | $43 47 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.5B 3.82B USD | 18.52 | $0.61 0.67 USD | |
| Archrock, Inc. 54E.F | $19.9 21.75 USD |
-6.13
|
$3.49B 3.82B USD | $150 163.97 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.49B 3.82B USD | 20.72 | $0.96 1.05 USD | |
| Weatherford International plc 0WE.F | $47.05 51.43 USD |
0
|
$3.43B 3.75B USD | $21 22.96 USD | $47.05 51.43 USD | $47.79 52.24 USD | $3.43B 3.75B USD | 7.63 | $6.16 6.73 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
-1.71
|
$3.4B 3.71B USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.4B 3.71B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.2 15.52 USD |
-4.7
|
$3.39B 3.71B USD | $446 487.54 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.39B 3.71B USD | 24.48 | $0.58 0.63 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
+1.87
|
$3.37B 3.69B USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.37B 3.69B USD | 0 | $0 0 USD | |
| Worley Limited WF9.F | $6.15 6.72 USD |
-5.38
|
$3.3B 3.61B USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.3B 3.61B USD | 15.37 | $0.4 0.44 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $30.2 33.01 USD |
-3.82
|
$3.28B 3.58B USD | $190 207.7 USD | $30.2 33.01 USD | $30.6 33.45 USD | $3.28B 3.58B USD | 7.13 | $4.23 4.62 USD | |
| MEG Energy Corp. ME7.F | $12.1 13.23 USD |
-0.82
|
$3.19B 3.49B USD | $2.15K 2.35K USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.19B 3.49B USD | 10.00 | $1.21 1.32 USD | |
| Golar LNG Limited G2O.F | $29.74 32.51 USD |
-0.07
|
$3.19B 3.48B USD | $963 1.05K USD | $29.74 32.51 USD | $29.74 32.51 USD | $3.19B 3.48B USD | 67.59 | $0.44 0.48 USD | |
| Whitecap Resources Inc. J6I.F | $4.68 5.11 USD |
-0.34
|
$2.82B 3.09B USD | $450 491.91 USD | $4.68 5.11 USD | $4.68 5.11 USD | $2.82B 3.09B USD | 5.31 | $0.88 0.96 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Ampol Limited CLZ.F | $11.4 12.46 USD |
-5
|
$2.8B 3.06B USD | $150 163.97 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.8B 3.06B USD | 39.31 | $0.29 0.32 USD | |
| California Resources Corporation 1CLD.F | $29.8 32.58 USD |
+0.68
|
$2.79B 3.05B USD | $133 145.39 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.79B 3.05B USD | 7.06 | $4.22 4.61 USD | |
| SBM Offshore N.V. IHCB.F | $15.87 17.35 USD |
-13.47
|
$2.74B 3B USD | $824 900.74 USD | $15.87 17.35 USD | $15.87 17.35 USD | $2.74B 3B USD | 20.88 | $0.76 0.83 USD | |
| Ultrapar Participações S.A. UGR.F | $2.4 2.62 USD |
-4
|
$2.74B 2.99B USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.74B 2.99B USD | 7.27 | $0.33 0.36 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08 0.09 USD |
-1.17
|
$2.7B 2.95B USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.7B 2.95B USD | 4.22 | $0.02 0.02 USD | |
| Gulfport Energy Corporation G2U0.F | $144 157.41 USD |
-6.49
|
$2.58B 2.82B USD | $66 72.15 USD | $144 157.41 USD | $144 157.41 USD | $2.58B 2.82B USD | 0 | -$13.43 -14.6 USD | |
| Murphy Oil Corporation MUQ.F | $17.7 19.35 USD |
-14.9
|
$2.53B 2.76B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.53B 2.76B USD | 7.13 | $2.48 2.71 USD | |
| Harbour Energy plc PQQ2.F | $1.6 1.75 USD |
-4.76
|
$2.51B 2.74B USD | $80 87.45 USD | $1.6 1.75 USD | $1.6 1.75 USD | $2.51B 2.74B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $1.75 1.91 USD |
-7.72
|
$2.5B 2.73B USD | $2.5K 2.73K USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.5B 2.73B USD | 0 | -$0.09 -0.09 USD | |
| Rubis BYNN.F | $24 26.24 USD |
+2.74
|
$2.47B 2.7B USD | $2.48K 2.71K USD | $24 26.24 USD | $24 26.24 USD | $2.47B 2.7B USD | 7.27 | $3.3 3.61 USD | |
| Rubis BYN.F | $4.64 5.07 USD |
-1.28
|
$2.39B 2.61B USD | $209 228.47 USD | $4.64 5.07 USD | $4.64 5.07 USD | $2.39B 2.61B USD | 7.03 | $0.66 0.72 USD | |
| Delek Group Ltd. 6D40.F | $12.2 13.34 USD |
-3.94
|
$2.3B 2.51B USD | $7 7.65 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.3B 2.51B USD | 7.01 | $1.74 1.9 USD | |
| Civitas Resources, Inc. B2C.F | $23.58 25.78 USD |
+0.55
|
$2.27B 2.48B USD | $15 16.4 USD | $23.58 25.78 USD | $23.58 25.78 USD | $2.27B 2.48B USD | 2.98 | $7.91 8.65 USD | |
| Helmerich & Payne, Inc. HPC.F | $22.66 24.77 USD |
0
|
$2.25B 2.46B USD | $88 96.2 USD | $22.66 24.77 USD | $23.52 25.71 USD | $2.25B 2.46B USD | 8.18 | $2.77 3.03 USD | |
| Cactus, Inc. 43C.F | $32.2 35.2 USD |
0
|
$2.25B 2.46B USD | $80 87.45 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.25B 2.46B USD | 12.72 | $2.53 2.77 USD | |
| Whitehaven Coal Limited WC2.F | $2.58 2.82 USD |
-0.23
|
$2.24B 2.45B USD | $180 196.76 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.24B 2.45B USD | 21.49 | $0.12 0.13 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.18 7.85 USD |
-0.07
|
$2.21B 2.42B USD | $400 437.25 USD | $7.18 7.85 USD | $7.18 7.85 USD | $2.21B 2.42B USD | 35.89 | $0.2 0.22 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| NexGen Energy Ltd. 6NEA.F | $3.66 4 USD |
-3.68
|
$2.18B 2.39B USD | $20 21.86 USD | $3.66 4 USD | $3.66 4 USD | $2.18B 2.39B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NE.F | $3.81 4.16 USD |
-8.53
|
$2.17B 2.37B USD | $3.45K 3.77K USD | $3.81 4.16 USD | $3.81 4.16 USD | $2.17B 2.37B USD | 0 | -$0.09 -0.09 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $19.89 21.74 USD |
-2.88
|
$2.16B 2.36B USD | $399 436.16 USD | $19.89 21.74 USD | $19.89 21.74 USD | $2.16B 2.36B USD | 7.59 | $2.62 2.86 USD | |
| SM Energy Company SJL.F | $18.7 20.44 USD |
-15.77
|
$2.14B 2.34B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.14B 2.34B USD | 3.07 | $6.09 6.66 USD | |
| Gibson Energy Inc. 8GB.F | $12.8 13.99 USD |
-0.78
|
$2.14B 2.33B USD | $592 647.14 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.14B 2.33B USD | 21.33 | $0.6 0.66 USD | |
| Topaz Energy Corp. 5XU.F | $13.7 14.98 USD |
-5.52
|
$2.11B 2.3B USD | $117 127.9 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.11B 2.3B USD | 65.23 | $0.21 0.23 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.02 10.95 USD |
-0.89
|
$2.03B 2.22B USD | $1.8K 1.97K USD | $10.02 10.95 USD | $10.02 10.95 USD | $2.03B 2.22B USD | 10.88 | $0.92 1.01 USD | |
| Seplat Energy Plc 134.F | $2.04 2.23 USD |
+4.62
|
$2.02B 2.21B USD | $50K 54.66K USD | $1.94 2.12 USD | $2.04 2.23 USD | $2.02B 2.21B USD | 8.50 | $0.24 0.26 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $19.34 21.14 USD |
+0.6
|
$1.98B 2.16B USD | $260 284.22 USD | $19.21 20.99 USD | $19.34 21.14 USD | $1.98B 2.16B USD | 4.12 | $4.69 5.13 USD | |
| Cosan S.A. 9CI0.F | $4.1 4.48 USD |
-2.38
|
$1.91B 2.08B USD | $475 519.24 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.91B 2.08B USD | 0 | -$3.27 -3.5 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.86 5.31 USD |
-16.21
|
$1.88B 2.05B USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.88B 2.05B USD | 0 | -$2.23 -2.4 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Esso S.A.F. EH8.F | $132.7 145.06 USD |
+1.69
|
$1.71B 1.86B USD | $35 38.26 USD | $132.7 145.06 USD | $132.7 145.06 USD | $1.71B 1.86B USD | 15.93 | $8.33 9.11 USD | |
| New Hope Corporation Limited OD8.F | $1.97 2.15 USD |
-4.68
|
$1.66B 1.82B USD | $555 606.69 USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.66B 1.82B USD | 5.45 | $0.36 0.39 USD | |
| Energean plc 1YE.F | $8.88 9.71 USD |
-4.16
|
$1.64B 1.79B USD | $350 382.6 USD | $8.88 9.71 USD | $8.88 9.71 USD | $1.64B 1.79B USD | 15.57 | $0.57 0.62 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.1 6.67 USD |
-0.81
|
$1.59B 1.74B USD | $555 606.69 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.59B 1.74B USD | 2.79 | $2.18 2.38 USD | |
| Exxaro Resources Limited LCQ.F | $6.55 7.16 USD |
-0.76
|
$1.58B 1.73B USD | $1.22K 1.33K USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.58B 1.73B USD | 4.61 | $1.42 1.55 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
-5.51
|
$1.58B 1.73B USD | $75.75K 82.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.58B 1.73B USD | 6.00 | $0.02 0.02 USD | |
| Tidewater Inc. TD9.F | $29.66 32.42 USD |
-0.27
|
$1.58B 1.73B USD | $145 158.5 USD | $29.66 32.42 USD | $29.66 32.42 USD | $1.58B 1.73B USD | 9.56 | $3.1 3.39 USD | |
| CVR Energy, Inc. FL9.F | $15 16.39 USD |
+1.8
|
$1.57B 1.72B USD | $80 87.45 USD | $15 16.39 USD | $15.01 16.4 USD | $1.57B 1.72B USD | 299.89 | $0.05 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||