หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TORM plc 1T4.F | €18.07 19.75 USD |
-2.32
|
€1.88B 2.05B USD | €1.57K 1.72K USD | €18.07 19.75 USD | €18.07 19.75 USD | €1.88B 2.05B USD | 7.72 | €2.34 2.56 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.87 0.95 USD |
-0.57
|
€1.86B 2.03B USD | €10.00K 10.93K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.86B 2.03B USD | 12.42 | €0.07 0.08 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.50 8.2 USD |
+0.81
|
€1.80B 1.97B USD | €900.00 983.82 USD | €7.47 8.17 USD | €7.57 8.28 USD | €1.80B 1.97B USD | 14.70 | €0.51 0.56 USD | ||
| Talos Energy Inc. 7T2.F | €10.05 10.98 USD |
+0.15
|
€1.79B 1.95B USD | €225.00 245.96 USD | €10.05 10.98 USD | €10.05 10.98 USD | €1.79B 1.95B USD | 0 | -€1.74 -1.9 USD | ||
| DHT Holdings, Inc. D8EN.F | €10.87 11.88 USD |
-1.18
|
€1.75B 1.91B USD | €100.00 109.31 USD | €10.87 11.88 USD | €10.87 11.88 USD | €1.75B 1.91B USD | 10.15 | €1.07 1.17 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €21.20 23.17 USD |
+9.84
|
€1.72B 1.89B USD | €45.00 49.19 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.72B 1.89B USD | 23.29 | €0.91 0.99 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €85.00 92.92 USD |
+4.04
|
€1.70B 1.86B USD | €95.00 103.85 USD | €85.00 92.92 USD | €86.20 94.23 USD | €1.70B 1.86B USD | 23.35 | €3.64 3.98 USD | ||
| CES Energy Solutions Corp. 7C4.F | €7.80 8.53 USD |
+1.96
|
€1.68B 1.83B USD | €5.00 5.47 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.68B 1.83B USD | 15.91 | €0.49 0.54 USD | ||
| Seplat Energy Plc 134.F | €2.78 3.04 USD |
+1.46
|
€1.67B 1.82B USD | €2.00K 2.19K USD | €2.74 3 USD | €2.80 3.06 USD | €1.67B 1.82B USD | 9.26 | €0.30 0.33 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
+1.8
|
€1.60B 1.75B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.60B 1.75B USD | 5.65 | €0.01 0.01 USD | ||
| Enerflex Ltd. 7EX.F | €12.40 13.55 USD |
+2.48
|
€1.59B 1.74B USD | €680.00 743.33 USD | €12.00 13.12 USD | €12.40 13.55 USD | €1.59B 1.74B USD | 13.05 | €0.95 1.04 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.33 10.19 USD |
+0.92
|
€1.53B 1.68B USD | €30.00 32.79 USD | €9.33 10.19 USD | €9.33 10.19 USD | €1.53B 1.68B USD | 19.03 | €0.49 0.54 USD | ||
| Beach Energy Limited BPS.F | €0.66 0.72 USD |
+0.77
|
€1.49B 1.63B USD | €100.00 109.31 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.49B 1.63B USD | 0 | -€0.01 -0.01 USD | ||
| TGS ASA TGC0.F | €7.40 8.09 USD |
+0.68
|
€1.49B 1.63B USD | €0.00 0 USD | €7.35 8.03 USD | €7.40 8.09 USD | €1.49B 1.63B USD | 27.40 | €0.27 0.3 USD | ||
| Expro Group Holdings N.V. FK2.F | €12.70 13.88 USD |
-0.78
|
€1.49B 1.63B USD | €2.50K 2.73K USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.49B 1.63B USD | 24.42 | €0.52 0.57 USD | ||
| TGS ASA TGC.F | €7.48 8.17 USD |
+0.54
|
€1.47B 1.61B USD | €300.00 327.94 USD | €7.48 8.17 USD | €7.48 8.17 USD | €1.47B 1.61B USD | 28.75 | €0.26 0.28 USD | ||
| Yellow Cake plc 0LZ.F | €6.08 6.65 USD |
0
|
€1.46B 1.59B USD | €500.00 546.57 USD | €6.08 6.65 USD | €6.08 6.65 USD | €1.46B 1.59B USD | 0 | -€0.03 -0.03 USD | ||
| Banpu Public Company Limited BPFG.F | €0.11 0.12 USD |
0
|
€1.40B 1.54B USD | €10.10K 11.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.40B 1.54B USD | 0 | -€0.01 -0.01 USD | ||
| Headwater Exploration Inc. C6V.F | €5.85 6.39 USD |
+2.63
|
€1.40B 1.53B USD | €4.00K 4.37K USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.40B 1.53B USD | 13.00 | €0.45 0.49 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.06 USD |
-0.94
|
€1.40B 1.53B USD | €6.47K 7.07K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.40B 1.53B USD | 5.25 | €0.01 0.01 USD | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
+0.83
|
€1.36B 1.49B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.36B 1.49B USD | 0 | -€0.01 -0.01 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.78 5.22 USD |
+0.89
|
€1.32B 1.45B USD | €699.00 764.1 USD | €4.78 5.22 USD | €4.78 5.22 USD | €1.32B 1.45B USD | 28.08 | €0.17 0.19 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.85 8.58 USD |
+3.29
|
€1.31B 1.43B USD | €800.00 874.51 USD | €7.60 8.31 USD | €7.85 8.58 USD | €1.31B 1.43B USD | 35.68 | €0.22 0.24 USD | ||
| Aker Solutions ASA 1AKA.F | €2.64 2.89 USD |
-1.56
|
€1.31B 1.43B USD | €4.00K 4.37K USD | €2.64 2.89 USD | €2.64 2.89 USD | €1.31B 1.43B USD | 6.77 | €0.39 0.43 USD | ||
| Fluxys Belgium SA 59FE.F | €17.35 18.97 USD |
-0.29
|
€1.27B 1.38B USD | €222.00 242.68 USD | €17.35 18.97 USD | €17.35 18.97 USD | €1.27B 1.38B USD | 16.36 | €1.06 1.16 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.10 1.2 USD |
-5.98
|
€1.26B 1.37B USD | €136.00 148.67 USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.26B 1.37B USD | 6.11 | €0.18 0.2 USD | ||
| FLEX LNG Ltd. 0QQA.F | €22.10 24.16 USD |
-0.23
|
€1.20B 1.31B USD | €131.00 143.2 USD | €22.10 24.16 USD | €22.10 24.16 USD | €1.20B 1.31B USD | 14.16 | €1.56 1.71 USD | ||
| Parex Resources Inc. QPX.F | €11.66 12.74 USD |
+0.04
|
€1.19B 1.3B USD | €85.00 92.92 USD | €11.66 12.74 USD | €11.66 12.74 USD | €1.19B 1.3B USD | 11.53 | €1.01 1.1 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.10 0.11 USD |
0
|
€1.19B 1.3B USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.19B 1.3B USD | 10.30 | €0.01 0.01 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.72 8.44 USD |
+0.7
|
€1.19B 1.3B USD | €261.00 285.31 USD | €7.72 8.44 USD | €7.72 8.44 USD | €1.19B 1.3B USD | 18.83 | €0.41 0.45 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €10.82 11.83 USD |
+0.22
|
€1.18B 1.29B USD | €90.00 98.38 USD | €10.82 11.83 USD | €10.82 11.83 USD | €1.18B 1.29B USD | 0 | -€0.08 -0.08 USD | ||
| World Kinect Corporation WFK.F | €20.40 22.3 USD |
+0.99
|
€1.17B 1.28B USD | €150.00 163.97 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.17B 1.28B USD | 0 | -€6.56 -7.1 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.44 0.48 USD |
0
|
€1.14B 1.24B USD | €60.00 65.59 USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.14B 1.24B USD | 8.75 | €0.05 0.05 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €9.60 10.49 USD |
-1.54
|
€1.11B 1.21B USD | €56.00 61.22 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.11B 1.21B USD | 12.15 | €0.79 0.86 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.96 1.05 USD |
-1.03
|
€1.08B 1.18B USD | €1.50K 1.64K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.08B 1.18B USD | 10.66 | €0.09 0.1 USD | ||
| RPC, Inc. RLD.F | €4.84 5.29 USD |
+0.41
|
€1.08B 1.18B USD | €100.00 109.31 USD | €4.84 5.29 USD | €4.84 5.29 USD | €1.08B 1.18B USD | 25.47 | €0.19 0.21 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.71 0.78 USD |
-0.7
|
€1.03B 1.12B USD | €1.00K 1.09K USD | €0.71 0.78 USD | €0.71 0.78 USD | €1.03B 1.12B USD | 71.00 | €0.01 0.01 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| Navigator Holdings Ltd. 1NV.F | €15.30 16.72 USD |
+0.66
|
€1.02B 1.11B USD | €915.00 1K USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.02B 1.11B USD | 11.86 | €1.29 1.41 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €5.06 5.53 USD |
+1.32
|
€1.02B 1.11B USD | €320.00 349.8 USD | €5.06 5.53 USD | €5.06 5.53 USD | €1.02B 1.11B USD | 5.00 | €1.01 1.1 USD | ||
| TETRA Technologies, Inc. TGI.F | €7.55 8.25 USD |
+2.03
|
€1.01B 1.11B USD | €3.00 3.28 USD | €7.50 8.2 USD | €7.55 8.25 USD | €1.01B 1.11B USD | 9.55 | €0.79 0.86 USD | ||
| Borr Drilling Limited B2W.F | €3.49 3.82 USD |
+9.12
|
€1.01B 1.11B USD | €235.00 256.89 USD | €3.15 3.45 USD | €3.51 3.83 USD | €1.01B 1.11B USD | 14.55 | €0.24 0.26 USD | ||
| ProPetro Holding Corp. 2PG.F | €9.40 10.28 USD |
+5.62
|
€992.22M 1.08B USD | €260.00 284.22 USD | €9.40 10.28 USD | €9.40 10.28 USD | €992.22M 1.08B USD | 0 | -€0.15 -0.1 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.92 5.38 USD |
+2.07
|
€983.02M 1.07B USD | €650.00 710.54 USD | €4.80 5.25 USD | €4.92 5.38 USD | €983.02M 1.07B USD | 27.33 | €0.18 0.2 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €6.40 7 USD |
+3.23
|
€975.96M 1.07B USD | €113.00 123.52 USD | €6.40 7 USD | €6.40 7 USD | €975.96M 1.07B USD | 26.66 | €0.24 0.26 USD | ||
| Fugro N.V. F3DC.F | €8.83 9.65 USD |
-1.01
|
€975.08M 1.07B USD | €56.00 61.22 USD | €8.83 9.65 USD | €8.83 9.65 USD | €975.08M 1.07B USD | 7.67 | €1.15 1.26 USD | ||
| BlueNord ASA CJ1.F | €37.10 40.56 USD |
-0.27
|
€969.61M 1.06B USD | €55.00 60.12 USD | €37.10 40.56 USD | €37.10 40.56 USD | €969.61M 1.06B USD | 0 | -€1.12 -1.2 USD | ||
| NPK International Inc. NWP.F | €11.00 12.02 USD |
+3.77
|
€946.40M 1.03B USD | €2.56K 2.8K USD | €11.00 12.02 USD | €11.00 12.02 USD | €946.40M 1.03B USD | 33.33 | €0.33 0.36 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.67 23.69 USD |
+1.69
|
€945.88M 1.03B USD | €60.00 65.59 USD | €21.31 23.29 USD | €21.67 23.69 USD | €945.88M 1.03B USD | 11.11 | €1.95 2.13 USD | ||
| Bristow Group Inc. ERG1.F | €31.80 34.76 USD |
-0.63
|
€942.35M 1.03B USD | €83.00 90.73 USD | €31.80 34.76 USD | €31.80 34.76 USD | €942.35M 1.03B USD | 7.73 | €4.11 4.49 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
-9.3
|
€937.23M 1.02B USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €937.23M 1.02B USD | 0 | €0.00 0 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.63 6.15 USD |
+0.99
|
€915.40M 1B USD | €200.00 218.63 USD | €5.63 6.15 USD | €5.76 6.29 USD | €915.40M 1B USD | 18.76 | €0.30 0.33 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €187.50 204.96 USD |
-1.06
|
€843.75M 922.33M USD | €40.00 43.73 USD | €187.50 204.96 USD | €187.50 204.96 USD | €843.75M 922.33M USD | 16.30 | €11.50 12.57 USD | ||
| Trican Well Service Ltd. TWZ.F | €3.82 4.18 USD |
+5.52
|
€823.09M 899.75M USD | €150.00 163.97 USD | €3.62 3.96 USD | €3.82 4.18 USD | €823.09M 899.75M USD | 11.23 | €0.34 0.37 USD | ||
| BW Energy Limited 6BW.F | €3.18 3.47 USD |
+0.79
|
€819.36M 895.67M USD | €17.00 18.58 USD | €3.18 3.47 USD | €3.18 3.47 USD | €819.36M 895.67M USD | 4.23 | €0.75 0.82 USD | ||
| Exmar NV 1EX.F | €9.99 10.92 USD |
-0.3
|
€794.37M 868.35M USD | €1.00K 1.09K USD | €9.99 10.92 USD | €9.99 10.92 USD | €794.37M 868.35M USD | 4.36 | €2.29 2.5 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| Precision Drilling Corporation PRE1.F | €57.00 62.31 USD |
0
|
€754.62M 824.9M USD | €103.00 112.59 USD | €57.00 62.31 USD | €57.00 62.31 USD | €754.62M 824.9M USD | 22.26 | €2.56 2.8 USD | ||
| Hallador Energy Company H7H.F | €16.70 18.26 USD |
+1.83
|
€731.88M 800.04M USD | €337.00 368.39 USD | €16.70 18.26 USD | €16.70 18.26 USD | €731.88M 800.04M USD | 0 | -€3.85 -4.2 USD | ||
| Nabors Industries Ltd. NBI1.F | €48.40 52.91 USD |
+2.98
|
€716.49M 783.22M USD | €80.00 87.45 USD | €48.40 52.91 USD | €48.40 52.91 USD | €716.49M 783.22M USD | 5.13 | €9.42 10.3 USD | ||
| Karoon Energy Ltd LBL.F | €0.91 0.99 USD |
-1.62
|
€677.74M 740.87M USD | €5.26K 5.75K USD | €0.91 0.99 USD | €0.91 0.99 USD | €677.74M 740.87M USD | 6.06 | €0.15 0.16 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €15.10 16.51 USD |
+1.34
|
€673.69M 736.44M USD | €200.00 218.63 USD | €14.90 16.29 USD | €15.10 16.51 USD | €673.69M 736.44M USD | 9.49 | €1.59 1.74 USD | ||
| Hunting PLC 0YT.F | €4.42 4.83 USD |
+2.79
|
€671.07M 733.57M USD | €130.00 142.11 USD | €4.42 4.83 USD | €4.42 4.83 USD | €671.07M 733.57M USD | 0 | -€0.18 -0.1 USD | ||
| HighPeak Energy, Inc. 58R.F | €5.25 5.74 USD |
+8.47
|
€659.33M 720.74M USD | €300.00 327.94 USD | €5.25 5.74 USD | €5.35 5.85 USD | €659.33M 720.74M USD | 15.90 | €0.33 0.36 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.97 1.05 USD |
+4.89
|
€641.95M 701.74M USD | €180.00 196.76 USD | €0.97 1.05 USD | €0.97 1.05 USD | €641.95M 701.74M USD | 0 | -€0.10 -0.1 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
-2.33
|
€640.68M 700.35M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €640.68M 700.35M USD | 0 | €0.00 0 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €20.94 22.89 USD |
-0.76
|
€630.87M 689.63M USD | €470.00 513.77 USD | €20.94 22.89 USD | €20.94 22.89 USD | €630.87M 689.63M USD | 7.64 | €2.74 3 USD | ||
| Vital Energy, Inc. 8LP1.F | €15.80 17.27 USD |
0
|
€621.68M 679.58M USD | €572.00 625.27 USD | €15.80 17.27 USD | €15.80 17.27 USD | €621.68M 679.58M USD | 0 | -€30.22 -33.03 USD | ||
| Pason Systems Inc. 3PS.F | €7.50 8.2 USD |
-0.66
|
€606.64M 663.14M USD | €100.00 109.31 USD | €7.50 8.2 USD | €7.50 8.2 USD | €606.64M 663.14M USD | 15.62 | €0.48 0.52 USD | ||
| Thungela Resources Limited 6UP.F | €4.60 5.03 USD |
+3.84
|
€591.18M 646.24M USD | €3.90K 4.26K USD | €4.44 4.85 USD | €4.64 5.07 USD | €591.18M 646.24M USD | 4.78 | €0.96 1.05 USD | ||
| BW Offshore Limited XY81.F | €3.17 3.47 USD |
+0.96
|
€579.90M 633.91M USD | €20.00 21.86 USD | €3.17 3.47 USD | €3.17 3.47 USD | €579.90M 633.91M USD | 4.80 | €0.66 0.72 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
0
|
€578.92M 632.83M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €578.92M 632.83M USD | 0 | -€0.01 -0.01 USD | ||
| North Atlantic Energies EH8.F | €41.38 45.23 USD |
+1.12
|
€531.92M 581.46M USD | €120.00 131.18 USD | €41.38 45.23 USD | €41.38 45.23 USD | €531.92M 581.46M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
0
|
€527.67M 576.81M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €527.67M 576.81M USD | 0 | -€0.01 -0.01 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €23.60 25.8 USD |
+0.85
|
€522.21M 570.84M USD | €124.00 135.55 USD | €23.60 25.8 USD | €23.60 25.8 USD | €522.21M 570.84M USD | 6.70 | €3.52 3.85 USD | ||
| Valeura Energy Inc. 83PN.F | €4.74 5.18 USD |
+2.07
|
€508.14M 555.47M USD | €60.00 65.59 USD | €4.74 5.18 USD | €4.74 5.18 USD | €508.14M 555.47M USD | 2.41 | €1.96 2.14 USD | ||
| SED Energy Holdings Plc E36.F | €0.66 0.73 USD |
-5.14
|
€502.84M 549.67M USD | €1.00 1.09 USD | €0.66 0.73 USD | €0.66 0.73 USD | €502.84M 549.67M USD | 16.60 | €0.04 0.04 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.80 13.99 USD |
-0.78
|
€477.24M 521.68M USD | €400.00 437.25 USD | €12.80 13.99 USD | €12.80 13.99 USD | €477.24M 521.68M USD | 7.85 | €1.63 1.78 USD | ||
| Ur-Energy Inc. U9T.F | €1.21 1.32 USD |
+1.51
|
€473.69M 517.81M USD | €2.80K 3.06K USD | €1.21 1.32 USD | €1.21 1.32 USD | €473.69M 517.81M USD | 0 | -€0.19 -0.2 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.41 0.45 USD |
-0.49
|
€462.45M 505.52M USD | €20.00 21.86 USD | €0.41 0.45 USD | €0.41 0.45 USD | €462.45M 505.52M USD | 0 | -€0.03 -0.03 USD | ||
| Uranium Royalty Corp. 59U.F | €3.44 3.76 USD |
-0.43
|
€459.72M 502.53M USD | €3.09K 3.38K USD | €3.36 3.67 USD | €3.67 4.01 USD | €459.72M 502.53M USD | 0 | -€0.01 -0.01 USD | ||
| Surge Energy Inc. 41Z0.F | €4.50 4.92 USD |
-0.88
|
€452.95M 495.14M USD | €50.00 54.66 USD | €4.50 4.92 USD | €4.50 4.92 USD | €452.95M 495.14M USD | 16.07 | €0.28 0.31 USD | ||
| SBO AG SLL.F | €28.65 31.32 USD |
+0.88
|
€451.51M 493.56M USD | €100.00 109.31 USD | €28.25 30.88 USD | €28.65 31.32 USD | €451.51M 493.56M USD | 13.84 | €2.07 2.26 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.98 2.16 USD |
-1.69
|
€433.78M 474.18M USD | €600.00 655.88 USD | €1.98 2.16 USD | €1.99 2.18 USD | €433.78M 474.18M USD | 0 | -€0.83 -0.9 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.86 0.94 USD |
-1.42
|
€413.99M 452.55M USD | €2.30K 2.51K USD | €0.86 0.94 USD | €0.86 0.94 USD | €413.99M 452.55M USD | 0 | -€0.60 -0.6 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.40 15.74 USD |
0
|
€410.42M 448.64M USD | €60.00 65.59 USD | €14.00 15.3 USD | €14.40 15.74 USD | €410.42M 448.64M USD | 3.80 | €3.78 4.13 USD | ||
| Bannerman Energy Ltd BH6.F | €1.91 2.09 USD |
+7.89
|
€409.73M 447.89M USD | €500.00 546.57 USD | €1.86 2.04 USD | €1.91 2.09 USD | €409.73M 447.89M USD | 0 | -€0.01 -0.01 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €748.00 817.67 USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| GeoPark Limited G6O.F | €7.00 7.65 USD |
+0.72
|
€362.99M 396.79M USD | €250.00 273.28 USD | €7.00 7.65 USD | €7.00 7.65 USD | €362.99M 396.79M USD | 12.06 | €0.58 0.63 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €29.80 32.58 USD |
+1.36
|
€360.35M 393.91M USD | €114.00 124.62 USD | €29.60 32.36 USD | €29.80 32.58 USD | €360.35M 393.91M USD | 0 | -€8.04 -8.7 USD | ||
| Oil States International, Inc. OI2.F | €5.80 6.34 USD |
+1.75
|
€356.06M 389.23M USD | €3.34K 3.65K USD | €5.80 6.34 USD | €5.80 6.34 USD | €356.06M 389.23M USD | 18.12 | €0.32 0.35 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.20 5.68 USD |
-0.95
|
€353.33M 386.23M USD | €450.00 491.91 USD | €5.20 5.68 USD | €5.20 5.68 USD | €353.33M 386.23M USD | 0 | -€1.96 -2.1 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.18 USD |
+0.6
|
€352.83M 385.69M USD | €26.00 28.42 USD | €0.17 0.18 USD | €0.17 0.18 USD | €352.83M 385.69M USD | 0 | -€0.01 -0.01 USD | ||
| North American Construction Group Ltd. N5Z.F | €12.00 13.12 USD |
-1.64
|
€349.62M 382.18M USD | €91.00 99.48 USD | €12.00 13.12 USD | €12.00 13.12 USD | €349.62M 382.18M USD | 15.38 | €0.78 0.85 USD | ||
| Total Energy Services Inc. 5O7.F | €9.14 9.99 USD |
+2.01
|
€344.08M 376.13M USD | €100.00 109.31 USD | €9.00 9.84 USD | €9.14 9.99 USD | €344.08M 376.13M USD | 9.32 | €0.98 1.07 USD | ||
| Pantheon Resources Plc P3K.F | €0.23 0.25 USD |
-4.32
|
€329.39M 360.07M USD | €56.30K 61.54K USD | €0.23 0.25 USD | €0.23 0.25 USD | €329.39M 360.07M USD | 0 | -€0.01 -0.01 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.70 1.86 USD |
+2.41
|
€325.26M 355.56M USD | €1.58K 1.73K USD | €1.70 1.86 USD | €1.70 1.86 USD | €325.26M 355.56M USD | 5.49 | €0.31 0.34 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.94 4.31 USD |
+2.07
|
€324.38M 354.6M USD | €630.00 688.68 USD | €3.74 4.09 USD | €3.94 4.31 USD | €324.38M 354.6M USD | 9.60 | €0.41 0.45 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.96 3.23 USD |
-1.5
|
€312.44M 341.54M USD | €1.00K 1.09K USD | €2.96 3.23 USD | €2.96 3.23 USD | €312.44M 341.54M USD | 12.86 | €0.23 0.25 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||