หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxaro Resources Limited LCQ.F | $7.1 7.76 USD |
-0.7
|
$1.78B 1.95B USD | $300 327.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.78B 1.95B USD | 4.58 | $1.55 1.69 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.79 0.86 USD |
-0.63
|
$1.74B 1.91B USD | $95 103.85 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.74B 1.91B USD | 8.72 | $0.09 0.1 USD | |
| International Seaways, Inc. IS5.F | $34.15 37.33 USD |
+2.68
|
$1.74B 1.91B USD | $500 546.57 USD | $34.15 37.33 USD | $34.15 37.33 USD | $1.74B 1.91B USD | 6.13 | $5.57 6.09 USD | |
| Energean plc 1YE.F | $9.44 10.32 USD |
-2.33
|
$1.74B 1.9B USD | $370 404.46 USD | $9.44 10.32 USD | $9.44 10.32 USD | $1.74B 1.9B USD | 17.48 | $0.54 0.59 USD | |
| Beach Energy Limited BPS.F | $0.7399 0.81 USD |
+2.07
|
$1.7B 1.86B USD | $4.14K 4.52K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.7B 1.86B USD | 37.00 | $0.02 0.02 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.76 0.83 USD |
-3.82
|
$1.69B 1.84B USD | $6 6.56 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.69B 1.84B USD | 8.38 | $0.09 0.1 USD | |
| DHT Holdings, Inc. D8EN.F | $10.45 11.42 USD |
-0.81
|
$1.68B 1.83B USD | $850 929.16 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.68B 1.83B USD | 11.00 | $0.95 1.04 USD | |
| International Petroleum Corporation IPT.F | $14.72 16.09 USD |
+1.24
|
$1.67B 1.83B USD | $100 109.31 USD | $14.72 16.09 USD | $14.72 16.09 USD | $1.67B 1.83B USD | 24.94 | $0.59 0.64 USD | |
| Seplat Energy Plc 134.F | $2.7 2.95 USD |
0
|
$1.63B 1.79B USD | $28 30.61 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.63B 1.79B USD | 10.80 | $0.25 0.27 USD | |
| Paladin Energy Ltd PUR.F | $4.03 4.41 USD |
+15.14
|
$1.63B 1.78B USD | $600 655.88 USD | $4.03 4.41 USD | $4.03 4.41 USD | $1.63B 1.78B USD | 0 | -$0.04 -0.04 USD | |
| TORM plc 1T4.F | $16.56 18.1 USD |
+1.69
|
$1.62B 1.77B USD | $690 754.26 USD | $16.04 17.53 USD | $16.75 18.3 USD | $1.62B 1.77B USD | 4.06 | $4.07 4.45 USD | |
| Cmb.Tech NV OCW.F | $7.91 8.65 USD |
+2.73
|
$1.62B 1.77B USD | $20 21.86 USD | $7.91 8.65 USD | $7.91 8.65 USD | $1.62B 1.77B USD | 4.16 | $1.9 2.08 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.25 6.83 USD |
-0.79
|
$1.61B 1.76B USD | $15 16.4 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.61B 1.76B USD | 3.28 | $1.9 2.08 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.08 3.37 USD |
-1.28
|
$1.56B 1.7B USD | $352 384.78 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.56B 1.7B USD | 10.26 | $0.3 0.33 USD | |
| Aker Solutions ASA 1AKA.F | $3.22 3.52 USD |
+1.32
|
$1.55B 1.69B USD | $1 1.09 USD | $3.18 3.48 USD | $3.22 3.52 USD | $1.55B 1.69B USD | 6.70 | $0.48 0.52 USD | |
| Helmerich & Payne, Inc. HPC.F | $15.54 16.99 USD |
-4.4
|
$1.54B 1.69B USD | $760 830.78 USD | $15.54 16.99 USD | $15.67 17.12 USD | $1.54B 1.69B USD | 8.17 | $1.9 2.08 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
-5.6
|
$1.51B 1.66B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $1.51B 1.66B USD | 5.90 | $0.01 0.01 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $23.2 25.36 USD |
-4.92
|
$1.5B 1.64B USD | $130 142.11 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.5B 1.64B USD | 53.95 | $0.43 0.47 USD | |
| TGS ASA TGC0.F | $7.5 8.2 USD |
+1.35
|
$1.5B 1.63B USD | $43 47 USD | $7.35 8.03 USD | $7.5 8.2 USD | $1.5B 1.63B USD | 11.53 | $0.65 0.71 USD | |
| Peabody Energy Corporation PBE.F | $11.7 12.79 USD |
+4.46
|
$1.49B 1.63B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.49B 1.63B USD | 5.02 | $2.33 2.55 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Talos Energy Inc. 7T2.F | $7.98 8.72 USD |
+3.26
|
$1.49B 1.62B USD | $2K 2.19K USD | $7.98 8.72 USD | $7.98 8.72 USD | $1.49B 1.62B USD | 41.98 | $0.19 0.21 USD | |
| Fluxys Belgium SA 59FE.F | $20.1 21.97 USD |
+2.29
|
$1.47B 1.61B USD | $230 251.42 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.47B 1.61B USD | 17.17 | $1.17 1.28 USD | |
| TGS ASA TGC.F | $7.49 8.18 USD |
-1.06
|
$1.47B 1.61B USD | $3.5K 3.83K USD | $7.49 8.18 USD | $7.49 8.18 USD | $1.47B 1.61B USD | 11.51 | $0.65 0.71 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.92 6.47 USD |
+2.07
|
$1.46B 1.6B USD | $1.27K 1.39K USD | $5.92 6.47 USD | $5.92 6.47 USD | $1.46B 1.6B USD | 20.41 | $0.29 0.32 USD | |
| BlueNord ASA CJ1.F | $55.1 60.23 USD |
+3.18
|
$1.46B 1.6B USD | $500 546.57 USD | $53.5 58.48 USD | $55.1 60.23 USD | $1.46B 1.6B USD | 0 | -$1.81 -1.9 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.67 0.73 USD |
-2.19
|
$1.39B 1.52B USD | $729 796.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.39B 1.52B USD | 11.16 | $0.06 0.07 USD | |
| DNOW Inc. 11N.F | $13 14.21 USD |
+0.78
|
$1.38B 1.51B USD | $1.4K 1.53K USD | $13 14.21 USD | $13 14.21 USD | $1.38B 1.51B USD | 20.00 | $0.65 0.71 USD | |
| Baytex Energy Corp. B5X.F | $1.79 1.96 USD |
-5.35
|
$1.38B 1.51B USD | $3.5K 3.83K USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.38B 1.51B USD | 7.17 | $0.25 0.27 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.37B 1.5B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.37B 1.5B USD | 4.13 | $0.29 0.32 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.19 8.95 USD |
+1.3
|
$1.37B 1.5B USD | $65 71.05 USD | $8.19 8.95 USD | $8.19 8.95 USD | $1.37B 1.5B USD | 13.20 | $0.62 0.68 USD | |
| World Kinect Corporation WFK.F | $24 26.24 USD |
0
|
$1.37B 1.49B USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $1.37B 1.49B USD | 88.88 | $0.27 0.3 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9499 1.04 USD |
0
|
$1.37B 1.49B USD | $1 1.09 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.37B 1.49B USD | 31.66 | $0.03 0.03 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.17 13.31 USD |
+1.79
|
$1.34B 1.46B USD | $125 136.64 USD | $12.17 13.31 USD | $12.17 13.31 USD | $1.34B 1.46B USD | 405.80 | $0.03 0.03 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.65 8.36 USD |
+1.32
|
$1.3B 1.42B USD | $800 874.51 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.3B 1.42B USD | 0 | -$0.11 -0.1 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.69 5.13 USD |
-2.13
|
$1.28B 1.4B USD | $500 546.57 USD | $4.69 5.13 USD | $4.69 5.13 USD | $1.28B 1.4B USD | 14.65 | $0.32 0.35 USD | |
| HighPeak Energy, Inc. 58R.F | $10.1 11.04 USD |
-1.94
|
$1.27B 1.39B USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.27B 1.39B USD | 13.28 | $0.76 0.83 USD | |
| Fugro N.V. F3DC.F | $11.47 12.54 USD |
-0.43
|
$1.27B 1.39B USD | $675 737.87 USD | $11.47 12.54 USD | $11.47 12.54 USD | $1.27B 1.39B USD | 5.00 | $2.29 2.5 USD | |
| Yellow Cake plc 0LZ.F | $5.74 6.27 USD |
0
|
$1.26B 1.38B USD | $570 623.09 USD | $5.74 6.27 USD | $5.74 6.27 USD | $1.26B 1.38B USD | 8.44 | $0.68 0.74 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4799 0.53 USD |
-0.41
|
$1.25B 1.37B USD | $110 120.24 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.25B 1.37B USD | 9.63 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.F | $58.5 63.95 USD |
+3.54
|
$1.19B 1.3B USD | $231 252.51 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.19B 1.3B USD | 27.33 | $2.14 2.34 USD | |
| DNO ASA NK1A.F | $1.21 1.32 USD |
+1.26
|
$1.18B 1.29B USD | $30.1K 32.9K USD | $1.2 1.31 USD | $1.21 1.32 USD | $1.18B 1.29B USD | 0 | -$0.04 -0.04 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.2 11.15 USD |
0
|
$1.18B 1.29B USD | $65 71.05 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.18B 1.29B USD | 11.20 | $0.91 0.99 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.2 15.52 USD |
+2.16
|
$1.17B 1.28B USD | $230 251.42 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.17B 1.28B USD | 26.29 | $0.54 0.59 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.17B 1.28B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.17B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
-2.83
|
$1.14B 1.25B USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.14B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| FLEX LNG Ltd. 0QQA.F | $21 22.96 USD |
+0.96
|
$1.14B 1.24B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $1.14B 1.24B USD | 12.72 | $1.65 1.8 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Energy Fuels Inc. VO51.F | $5.1 5.57 USD |
+3.64
|
$1.1B 1.21B USD | $1.5K 1.64K USD | $4.93 5.38 USD | $5.1 5.57 USD | $1.1B 1.21B USD | 0 | -$0.37 -0.4 USD | |
| Vermilion Energy Inc. CVZ.F | $7.11 7.77 USD |
-2.2
|
$1.1B 1.2B USD | $390 426.32 USD | $7.11 7.77 USD | $7.11 7.77 USD | $1.1B 1.2B USD | 0 | -$0.13 -0.1 USD | |
| Par Pacific Holdings, Inc. 61P.F | $21.2 23.17 USD |
-1.85
|
$1.09B 1.2B USD | $337 368.39 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Delek US Holdings, Inc. DEH.F | $17.6 19.24 USD |
+1.15
|
$1.08B 1.18B USD | $250 273.28 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.08B 1.18B USD | 0 | -$10.52 -11.4 USD | |
| Headwater Exploration Inc. C6V.F | $4.46 4.88 USD |
+0.45
|
$1.06B 1.16B USD | $500 546.57 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.06B 1.16B USD | 8.25 | $0.54 0.59 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.96 2.14 USD |
+6.55
|
$987.99M 1.08B USD | $2.5K 2.73K USD | $1.96 2.14 USD | $1.96 2.14 USD | $987.99M 1.08B USD | 0 | -$0.03 -0.03 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.36 4.77 USD |
+1.4
|
$986.34M 1.08B USD | $250 273.28 USD | $4.36 4.77 USD | $4.36 4.77 USD | $986.34M 1.08B USD | 8.89 | $0.49 0.54 USD | |
| Dorian LPG Ltd. 0DA.F | $21.49 23.49 USD |
+7.08
|
$986.21M 1.08B USD | $60 65.59 USD | $21.49 23.49 USD | $21.49 23.49 USD | $986.21M 1.08B USD | 11.67 | $1.84 2.01 USD | |
| Parex Resources Inc. QPX.F | $9.92 10.85 USD |
-0.76
|
$968.13M 1.06B USD | $1K 1.09K USD | $9.92 10.85 USD | $9.92 10.85 USD | $968.13M 1.06B USD | 13.78 | $0.72 0.79 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.87 5.32 USD |
+0.33
|
$967.91M 1.06B USD | $174 190.21 USD | $4.87 5.32 USD | $4.87 5.32 USD | $967.91M 1.06B USD | 4.81 | $1.01 1.1 USD | |
| RPC, Inc. RLD.F | $4.28 4.68 USD |
-0.93
|
$955.17M 1.04B USD | $500 546.57 USD | $4.28 4.68 USD | $4.28 4.68 USD | $955.17M 1.04B USD | 13.80 | $0.31 0.34 USD | |
| Expro Group Holdings N.V. FK2.F | $8.2 8.96 USD |
-0.61
|
$946.21M 1.03B USD | $900 983.82 USD | $8.2 8.96 USD | $8.2 8.96 USD | $946.21M 1.03B USD | 16.07 | $0.51 0.56 USD | |
| MRC Global Inc. 37M.F | $10.9 11.92 USD |
0
|
$945.33M 1.03B USD | $115 125.71 USD | $10.9 11.92 USD | $10.9 11.92 USD | $945.33M 1.03B USD | 25.34 | $0.43 0.47 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.6 5.03 USD |
+1.77
|
$939.37M 1.03B USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $939.37M 1.03B USD | 28.75 | $0.16 0.17 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $6.15 6.72 USD |
-1.6
|
$931.91M 1.02B USD | $130 142.11 USD | $6.15 6.72 USD | $6.15 6.72 USD | $931.91M 1.02B USD | 13.08 | $0.47 0.51 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.6 13.77 USD |
+2.44
|
$892.25M 975.35M USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $892.25M 975.35M USD | 11.55 | $1.09 1.19 USD | |
| Bristow Group Inc. ERG1.F | $29.6 32.36 USD |
+2.07
|
$868.78M 949.7M USD | $105 114.78 USD | $29.6 32.36 USD | $29.6 32.36 USD | $868.78M 949.7M USD | 8.80 | $3.36 3.67 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $192.5 210.43 USD |
+1.05
|
$866.25M 946.93M USD | $35 38.26 USD | $192.5 210.43 USD | $192.5 210.43 USD | $866.25M 946.93M USD | 11.01 | $17.47 19.1 USD | |
| Karoon Energy Ltd LBL.F | $1.16 1.27 USD |
+0.87
|
$858.82M 938.8M USD | $3.8K 4.15K USD | $1.16 1.27 USD | $1.16 1.27 USD | $858.82M 938.8M USD | 8.28 | $0.14 0.15 USD | |
| Enerflex Ltd. 7EX.F | $6.85 7.49 USD |
+1.48
|
$856.74M 936.54M USD | $1K 1.09K USD | $6.85 7.49 USD | $6.85 7.49 USD | $856.74M 936.54M USD | 13.17 | $0.52 0.57 USD | |
| Deep Yellow Limited JMI.F | $0.8699 0.95 USD |
+18.21
|
$846.4M 925.23M USD | $11.3K 12.35K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $846.4M 925.23M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $3.2 3.5 USD |
+0.95
|
$839.55M 917.74M USD | $2 2.19 USD | $3.2 3.5 USD | $3.29 3.6 USD | $839.55M 917.74M USD | 5.81 | $0.55 0.6 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $2.04 2.23 USD |
+2.51
|
$796.67M 870.87M USD | $550 601.22 USD | $1.9 2.08 USD | $2.06 2.25 USD | $796.67M 870.87M USD | 10.19 | $0.2 0.22 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Vital Energy, Inc. 8LP1.F | $18.2 19.9 USD |
+1.68
|
$726.23M 793.87M USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $726.23M 793.87M USD | 0 | -$2.91 -3.1 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.49 4.91 USD |
+2.79
|
$725.84M 793.44M USD | $640 699.61 USD | $4.4 4.81 USD | $4.49 4.91 USD | $725.84M 793.44M USD | 10.19 | $0.44 0.48 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
+8.22
|
$679.19M 742.45M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $679.19M 742.45M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $8.15 8.91 USD |
+2.52
|
$666.67M 728.76M USD | $38 41.54 USD | $8.15 8.91 USD | $8.15 8.91 USD | $666.67M 728.76M USD | 14.29 | $0.57 0.62 USD | |
| Exmar NV 1EX.F | $11.44 12.51 USD |
+0.18
|
$662.91M 724.66M USD | $250 273.28 USD | $11.44 12.51 USD | $11.44 12.51 USD | $662.91M 724.66M USD | 4.22 | $2.71 2.96 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.25 7.93 USD |
-0.68
|
$612.79M 669.86M USD | $1 1.09 USD | $7.25 7.93 USD | $7.25 7.93 USD | $612.79M 669.86M USD | 17.68 | $0.41 0.45 USD | |
| Hallador Energy Company H7H.F | $14 15.3 USD |
+2.19
|
$612.62M 669.68M USD | $1.18K 1.29K USD | $14 15.3 USD | $14 15.3 USD | $612.62M 669.68M USD | 0 | -$4.69 -5.1 USD | |
| Precision Drilling Corporation PRE1.F | $43.8 47.88 USD |
-2.23
|
$592.32M 647.48M USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $592.32M 647.48M USD | 9.24 | $4.74 5.18 USD | |
| ProPetro Holding Corp. 2PG.F | $5.5 6.01 USD |
0
|
$577.82M 631.64M USD | $302 330.13 USD | $5.5 6.01 USD | $5.5 6.01 USD | $577.82M 631.64M USD | 0 | -$1.21 -1.3 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.4 26.67 USD |
+4.27
|
$563.06M 615.51M USD | $500 546.57 USD | $24.4 26.67 USD | $24.4 26.67 USD | $563.06M 615.51M USD | 6.05 | $4.03 4.41 USD | |
| Trican Well Service Ltd. TWZ.F | $2.88 3.15 USD |
+0.7
|
$553.67M 605.24M USD | $117 127.9 USD | $2.88 3.15 USD | $2.88 3.15 USD | $553.67M 605.24M USD | 8.72 | $0.33 0.36 USD | |
| Tsakos Energy Navigation Limited TK41.F | $16.94 18.52 USD |
+5.35
|
$537.42M 587.47M USD | $180 196.76 USD | $16.94 18.52 USD | $16.94 18.52 USD | $537.42M 587.47M USD | 3.90 | $4.34 4.74 USD | |
| Valeura Energy Inc. 83PN.F | $5.01 5.48 USD |
+0.2
|
$534.51M 584.29M USD | $2.3K 2.51K USD | $5.01 5.48 USD | $5.01 5.48 USD | $534.51M 584.29M USD | 2.69 | $1.86 2.03 USD | |
| Thungela Resources Limited 6UP.F | $4.13 4.52 USD |
-3.46
|
$531.47M 580.97M USD | $750 819.85 USD | $4.13 4.52 USD | $4.13 4.52 USD | $531.47M 580.97M USD | 3.22 | $1.28 1.4 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| BW Offshore Limited XY81.F | $2.86 3.12 USD |
-0.17
|
$517.37M 565.56M USD | $457 499.56 USD | $2.86 3.12 USD | $2.86 3.12 USD | $517.37M 565.56M USD | 5.28 | $0.54 0.59 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.6 12.68 USD |
0
|
$514.72M 562.66M USD | $99 108.22 USD | $11.6 12.68 USD | $11.6 12.68 USD | $514.72M 562.66M USD | 18.41 | $0.63 0.69 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.65 33.5 USD |
+2
|
$487.85M 533.29M USD | $44 48.1 USD | $30.65 33.5 USD | $30.75 33.61 USD | $487.85M 533.29M USD | 11.10 | $2.76 3.02 USD | |
| Borr Drilling Limited B2W.F | $2 2.19 USD |
+4.43
|
$486.93M 532.28M USD | $5K 5.47K USD | $2 2.19 USD | $2 2.19 USD | $486.93M 532.28M USD | 12.52 | $0.16 0.17 USD | |
| Hunting PLC 0YT.F | $2.98 3.26 USD |
-0.67
|
$485.94M 531.19M USD | $1.54K 1.69K USD | $2.98 3.26 USD | $2.98 3.26 USD | $485.94M 531.19M USD | 0 | -$0.15 -0.1 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
-0.46
|
$482.15M 527.06M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $482.15M 527.06M USD | 5.37 | $0.08 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||