หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$447.54M 489.22M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $447.54M 489.22M USD | 0 | -$0.01 -0.01 USD | |
| Riley Exploration Permian, Inc. T7U.F | $20.6 22.52 USD |
-11.97
|
$443.01M 484.27M USD | $103 112.59 USD | $20.6 22.52 USD | $20.6 22.52 USD | $443.01M 484.27M USD | 5.29 | $3.89 4.25 USD | |
| Borr Drilling Limited B2W.F | $1.72 1.88 USD |
+0.76
|
$441.74M 482.88M USD | $15K 16.4K USD | $1.72 1.88 USD | $1.72 1.88 USD | $441.74M 482.88M USD | 5.92 | $0.29 0.32 USD | |
| Valeura Energy Inc. 83PN.F | $4.14 4.52 USD |
-14.22
|
$441.32M 482.42M USD | $4 4.37 USD | $4.14 4.52 USD | $4.14 4.52 USD | $441.32M 482.42M USD | 10.61 | $0.39 0.43 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-5.26
|
$423.98M 463.47M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $423.98M 463.47M USD | 0 | -$0.01 -0.01 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.2 5.68 USD |
-2.8
|
$417.63M 456.53M USD | $325 355.27 USD | $5.1 5.57 USD | $5.3 5.79 USD | $417.63M 456.53M USD | 12.68 | $0.41 0.45 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.1 9.95 USD |
-1.09
|
$407.98M 445.98M USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $407.98M 445.98M USD | 910.00 | $0.01 0.01 USD | |
| NPK International Inc. NWP.F | $4.58 5.01 USD |
-7.29
|
$396.42M 433.34M USD | $1 1.09 USD | $4.58 5.01 USD | $4.58 5.01 USD | $396.42M 433.34M USD | 12.37 | $0.37 0.4 USD | |
| Tsakos Energy Navigation Limited TK41.F | $12.82 14.01 USD |
+0.31
|
$393.01M 429.61M USD | $300 327.94 USD | $12.82 14.01 USD | $12.82 14.01 USD | $393.01M 429.61M USD | 2.56 | $5 5.47 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| BW Offshore Limited XY81.F | $2.13 2.32 USD |
-5.56
|
$384.23M 420.02M USD | $1K 1.09K USD | $2.13 2.32 USD | $2.13 2.32 USD | $384.23M 420.02M USD | 3.66 | $0.58 0.63 USD | |
| North American Construction Group Ltd. N5Z.F | $12 13.12 USD |
-10.45
|
$356.37M 389.56M USD | $350 382.6 USD | $12 13.12 USD | $12 13.12 USD | $356.37M 389.56M USD | 12.24 | $0.98 1.07 USD | |
| Nabors Industries Ltd. NBI1.F | $24 26.24 USD |
-17.24
|
$345.69M 377.88M USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $345.69M 377.88M USD | 0 | -$20.43 -22.3 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
-1.27
|
$327.53M 358.03M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $327.53M 358.03M USD | 7.79 | $0.02 0.02 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.31 1.43 USD |
+1.47
|
$305.08M 333.49M USD | $150 163.97 USD | $1.31 1.43 USD | $1.31 1.43 USD | $305.08M 333.49M USD | 0 | -$0.34 -0.3 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.12 USD |
-3.57
|
$304.61M 332.98M USD | $14.32K 15.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $304.61M 332.98M USD | 10.80 | $0.01 0.01 USD | |
| VAALCO Energy, Inc. VAW.F | $2.77 3.03 USD |
-0.32
|
$301.24M 329.3M USD | $555 606.69 USD | $2.77 3.03 USD | $2.77 3.03 USD | $301.24M 329.3M USD | 5.43 | $0.51 0.56 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.1 8.85 USD |
-7.43
|
$300.88M 328.9M USD | $165 180.37 USD | $8.1 8.85 USD | $8.1 8.85 USD | $300.88M 328.9M USD | 5.25 | $1.54 1.68 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc R4Y.F | $0.44 0.49 USD |
+1.37
|
$286.05M 312.69M USD | $3K 3.28K USD | $0.44 0.49 USD | $0.44 0.49 USD | $286.05M 312.69M USD | 22.19 | $0.02 0.02 USD | |
| Surge Energy Inc. 41Z0.F | $2.84 3.1 USD |
-11.25
|
$283.16M 309.53M USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $283.16M 309.53M USD | 0 | -$0.34 -0.3 USD | |
| TETRA Technologies, Inc. TGI.F | $2.02 2.21 USD |
0
|
$275.66M 301.34M USD | $2.2K 2.4K USD | $2.02 2.21 USD | $2.02 2.21 USD | $275.66M 301.34M USD | 2.55 | $0.79 0.86 USD | |
| Obsidian Energy Ltd. P13A.F | $3.74 4.09 USD |
-12.21
|
$275.46M 301.12M USD | $370 404.46 USD | $3.74 4.09 USD | $3.74 4.09 USD | $275.46M 301.12M USD | 0 | -$1.73 -1.8 USD | |
| GeoPark Limited G6O.F | $5.2 5.68 USD |
-7.96
|
$266.81M 291.66M USD | $116 126.8 USD | $5.2 5.68 USD | $5.2 5.68 USD | $266.81M 291.66M USD | 3.15 | $1.65 1.8 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.15 USD |
-2.88
|
$266.03M 290.81M USD | $200 218.63 USD | $0.14 0.15 USD | $0.14 0.15 USD | $266.03M 290.81M USD | 0 | -$0.04 -0.04 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-6.4
|
$255.49M 279.28M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $255.49M 279.28M USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
+0.16
|
$254.89M 278.63M USD | $67K 73.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $254.89M 278.63M USD | 3.18 | $0.04 0.04 USD | |
| Akastor ASA KY7.F | $0.89 0.97 USD |
-3.9
|
$241.7M 264.21M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $241.7M 264.21M USD | 1.74 | $0.51 0.56 USD | |
| Frontera Energy Corporation 3PY3.F | $3.04 3.32 USD |
-3.8
|
$238.3M 260.49M USD | $1.03K 1.13K USD | $3.04 3.32 USD | $3.04 3.32 USD | $238.3M 260.49M USD | 0 | -$0.26 -0.2 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.3 11.26 USD |
-7.21
|
$236.65M 258.69M USD | $191 208.79 USD | $10.3 11.26 USD | $10.3 11.26 USD | $236.65M 258.69M USD | 13.91 | $0.74 0.81 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.35 1.48 USD |
-0.59
|
$215.44M 235.51M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $215.44M 235.51M USD | 1.68 | $0.8 0.87 USD | |
| Panoro Energy ASA 1PZ.F | $1.81 1.98 USD |
-3.51
|
$212.19M 231.95M USD | $400 437.25 USD | $1.81 1.98 USD | $1.86 2.04 USD | $212.19M 231.95M USD | 4.12 | $0.44 0.48 USD | |
| Ur-Energy Inc. U9T.F | $0.54 0.59 USD |
+0.37
|
$208.22M 227.61M USD | $7K 7.65K USD | $0.54 0.59 USD | $0.54 0.59 USD | $208.22M 227.61M USD | 0 | -$0.12 -0.1 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.004499 0.0049 USD |
0
|
$204.9M 223.98M USD | $200K 218.63K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $204.9M 223.98M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.14 1.25 USD |
-7
|
$204.24M 223.26M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $204.24M 223.26M USD | 0 | -$0.02 -0.02 USD | |
| Total Energy Services Inc. 5O7.F | $5.37 5.87 USD |
-7.73
|
$203.52M 222.48M USD | $1.11K 1.21K USD | $5.37 5.87 USD | $5.38 5.88 USD | $203.52M 222.48M USD | 5.42 | $0.99 1.08 USD | |
| Tenaz Energy Corp. 7F4.F | $7.25 7.93 USD |
-5.23
|
$199.91M 218.53M USD | $249 272.19 USD | $7.25 7.93 USD | $7.3 7.98 USD | $199.91M 218.53M USD | 0 | -$0.18 -0.1 USD | |
| Oil States International, Inc. OI2.F | $2.96 3.24 USD |
+2.07
|
$195.97M 214.22M USD | $1.18K 1.29K USD | $2.96 3.24 USD | $2.96 3.24 USD | $195.97M 214.22M USD | 0 | -$0.16 -0.1 USD | |
| John Wood Group PLC JWG1.F | $0.27 0.3 USD |
+1.49
|
$193.56M 211.59M USD | $3.33K 3.64K USD | $0.27 0.3 USD | $0.27 0.3 USD | $193.56M 211.59M USD | 0 | -$1.4 -1.5 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.08 0.08 USD |
+18.9
|
$190.84M 208.62M USD | $20.1K 21.97K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $190.84M 208.62M USD | 7.54 | $0.01 0.01 USD | |
| Uranium Royalty Corp. 59U.F | $1.39 1.52 USD |
-3.47
|
$186.02M 203.35M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $186.02M 203.35M USD | 0 | $0 0 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| STEP Energy Services Ltd. 932.F | $2.32 2.54 USD |
+0.87
|
$171.31M 187.26M USD | $736 804.55 USD | $2.32 2.54 USD | $2.32 2.54 USD | $171.31M 187.26M USD | 232.00 | $0.01 0.01 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $0.8599 0.94 USD |
-13.19
|
$170.02M 185.86M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $170.02M 185.86M USD | 4.53 | $0.19 0.21 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
-5.05
|
$168.53M 184.22M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $168.53M 184.22M USD | 9.40 | $0.01 0.01 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $1.96 2.14 USD |
-6.67
|
$168.34M 184.02M USD | $20 21.86 USD | $1.96 2.14 USD | $1.96 2.14 USD | $168.34M 184.02M USD | 32.66 | $0.06 0.07 USD | |
| Genel Energy plc 4VL.F | $0.5999 0.66 USD |
-1.31
|
$166.3M 181.79M USD | $100 109.31 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $166.3M 181.79M USD | 0 | -$0.21 -0.2 USD | |
| Edda Wind ASA VR1.F | $1.26 1.37 USD |
-3.46
|
$165.55M 180.97M USD | $300 327.94 USD | $1.26 1.37 USD | $1.26 1.37 USD | $165.55M 180.97M USD | 41.83 | $0.03 0.03 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $12.5 13.66 USD |
+1.63
|
$161.41M 176.44M USD | $4 4.37 USD | $12.5 13.66 USD | $12.5 13.66 USD | $161.41M 176.44M USD | 0 | -$10.05 -10.9 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.47 4.89 USD |
-2.08
|
$156.98M 171.6M USD | $515 562.96 USD | $4.47 4.89 USD | $4.47 4.89 USD | $156.98M 171.6M USD | 0 | -$2.26 -2.4 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $30.55 33.4 USD |
-2.86
|
$151.06M 165.12M USD | $335 366.2 USD | $30.55 33.4 USD | $30.8 33.67 USD | $151.06M 165.12M USD | 2.58 | $11.83 12.93 USD | |
| Berry Corporation 1P6.F | $1.94 2.12 USD |
-11.82
|
$150.54M 164.56M USD | $2.2K 2.41K USD | $1.94 2.12 USD | $2.12 2.32 USD | $150.54M 164.56M USD | 8.43 | $0.23 0.25 USD | |
| Ring Energy, Inc. KWE1.F | $0.7199 0.79 USD |
-8.86
|
$148.61M 162.45M USD | $18K 19.68K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $148.61M 162.45M USD | 2.32 | $0.31 0.34 USD | |
| W&T Offshore, Inc. UWV.F | $1 1.09 USD |
-9.09
|
$147.64M 161.39M USD | $30 32.79 USD | $1 1.09 USD | $1 1.09 USD | $147.64M 161.39M USD | 0 | -$0.54 -0.5 USD | |
| NG Energy International Corp. 56P.F | $0.53 0.58 USD |
+3.12
|
$146.29M 159.92M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $146.29M 159.92M USD | 0 | -$0.25 -0.2 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
-4.17
|
$144.78M 158.27M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $144.78M 158.27M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.56 4.98 USD |
0
|
$143.12M 156.44M USD | $0 0 USD | $4.52 4.94 USD | $4.56 4.98 USD | $143.12M 156.44M USD | 12.66 | $0.36 0.39 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
+27.87
|
$140.93M 154.05M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $140.93M 154.05M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.2999 0.32 USD |
-3.75
|
$139.38M 152.36M USD | $20K 21.86K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $139.38M 152.36M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $25.95 28.37 USD |
+1.76
|
$138.09M 150.95M USD | $500 546.57 USD | $25.95 28.37 USD | $25.95 28.37 USD | $138.09M 150.95M USD | 26.21 | $0.99 1.08 USD | |
| PEC Ltd. QPE.F | $0.54 0.58 USD |
-1.83
|
$137.89M 150.74M USD | $112 122.43 USD | $0.54 0.58 USD | $0.54 0.58 USD | $137.89M 150.74M USD | 13.37 | $0.04 0.04 USD | |
| OKEA ASA 3SX.F | $1.29 1.41 USD |
-3.45
|
$137.72M 150.55M USD | $280 306.08 USD | $1.27 1.38 USD | $1.3 1.42 USD | $137.72M 150.55M USD | 2.10 | $0.61 0.67 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4299 0.47 USD |
-3.23
|
$136.75M 149.49M USD | $3.54K 3.87K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $136.75M 149.49M USD | 0 | -$0.21 -0.2 USD | |
| HMS Bergbau AG HMU.F | $29.8 32.58 USD |
-3.87
|
$135.41M 148.02M USD | $188 205.51 USD | $29.8 32.58 USD | $29.8 32.58 USD | $135.41M 148.02M USD | 10.49 | $2.84 3.1 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.65 1.8 USD |
+7.14
|
$135.35M 147.95M USD | $1.71K 1.87K USD | $1.55 1.69 USD | $1.65 1.8 USD | $135.35M 147.95M USD | 20.62 | $0.08 0.09 USD | |
| Odfjell Technology Ltd. ND4.F | $3.24 3.54 USD |
-2.26
|
$130.9M 143.09M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $130.9M 143.09M USD | 6.11 | $0.53 0.58 USD | |
| AB KN Energies XIC.F | $0.2999 0.33 USD |
+24.28
|
$130.48M 142.63M USD | $479 523.61 USD | $0.25 0.28 USD | $0.2999 0.33 USD | $130.48M 142.63M USD | 7.54 | $0.04 0.04 USD | |
| Gas Plus S.p.A. T9O.F | $2.97 3.25 USD |
+0.34
|
$129.41M 141.46M USD | $1.85K 2.02K USD | $2.97 3.25 USD | $2.97 3.25 USD | $129.41M 141.46M USD | 8.73 | $0.34 0.37 USD | |
| Tethys Petroleum Limited TP21.F | $0.92 1 USD |
+7.02
|
$127.33M 139.19M USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $127.33M 139.19M USD | 0 | -$0.02 -0.02 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.46 0.5 USD |
-0.43
|
$126.76M 138.57M USD | $10.62K 11.61K USD | $0.46 0.5 USD | $0.46 0.5 USD | $126.76M 138.57M USD | 1.43 | $0.32 0.35 USD | |
| Evolution Petroleum Corporation EP7.F | $3.7 4.04 USD |
-8.87
|
$126.74M 138.54M USD | $567 619.81 USD | $3.7 4.04 USD | $3.7 4.04 USD | $126.74M 138.54M USD | 92.50 | $0.04 0.04 USD | |
| Jadestone Energy plc 8KW.F | $0.23 0.25 USD |
-3.33
|
$125.54M 137.23M USD | $4.13K 4.52K USD | $0.23 0.25 USD | $0.23 0.25 USD | $125.54M 137.23M USD | 0 | -$0.1 -0.1 USD | |
| DMC Global Inc. DM5.F | $5.75 6.29 USD |
-2.54
|
$118.7M 129.76M USD | $209 228.47 USD | $5.75 6.29 USD | $5.75 6.29 USD | $118.7M 129.76M USD | 0 | -$7.49 -8.1 USD | |
| PHX Minerals Inc. 5AH.F | $3.12 3.41 USD |
-3.11
|
$118.45M 129.48M USD | $159 173.81 USD | $3.12 3.41 USD | $3.12 3.41 USD | $118.45M 129.48M USD | 62.39 | $0.05 0.05 USD | |
| Brooge Energy Limited 3SF.F | $1.01 1.1 USD |
+1
|
$117.25M 128.17M USD | $400 437.25 USD | $1.01 1.1 USD | $1.01 1.1 USD | $117.25M 128.17M USD | 0 | -$0.5 -0.5 USD | |
| Petrus Resources Ltd. 6P4.F | $0.79 0.86 USD |
+1.94
|
$111.29M 121.66M USD | $4.41K 4.82K USD | $0.79 0.86 USD | $0.8 0.87 USD | $111.29M 121.66M USD | 0 | -$0.01 -0.01 USD | |
| Deep Value Driller AS 9YG.F | $1.13 1.24 USD |
+2.35
|
$110.42M 120.71M USD | $290 317.01 USD | $1.06 1.16 USD | $1.13 1.24 USD | $110.42M 120.71M USD | 4.93 | $0.23 0.25 USD | |
| ABL Group ASA 26Q.F | $0.7199 0.79 USD |
-2.16
|
$99.33M 108.58M USD | $81 88.54 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $99.33M 108.58M USD | 24.13 | $0.03 0.03 USD | |
| NWF Group plc NYY.F | $1.96 2.14 USD |
0
|
$97.91M 107.03M USD | $8 8.75 USD | $1.96 2.14 USD | $1.96 2.14 USD | $97.91M 107.03M USD | 10.31 | $0.19 0.21 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$95.5M 104.4M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $95.5M 104.4M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
-0.91
|
$94.47M 103.27M USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $94.47M 103.27M USD | 4.35 | $0.05 0.05 USD | |
| Laramide Resources Ltd. L4R.F | $0.3699 0.41 USD |
-3.73
|
$93.28M 101.97M USD | $10K 10.93K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $93.28M 101.97M USD | 0 | -$0.01 -0.01 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.32 0.35 USD |
+0.31
|
$91.41M 99.93M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $91.41M 99.93M USD | 1.52 | $0.21 0.23 USD | |
| Afentra plc TB8A.F | $0.4 0.44 USD |
-1
|
$91.27M 99.77M USD | $10.41K 11.38K USD | $0.4 0.44 USD | $0.4 0.44 USD | $91.27M 99.77M USD | 4.42 | $0.09 0.1 USD | |
| Rex International Holding Limited RXI.F | $0.05999 0.07 USD |
0
|
$89.48M 97.81M USD | $75 81.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $89.48M 97.81M USD | 0 | -$0.03 -0.03 USD | |
| Amplify Energy Corp. 2OQ.F | $2.18 2.38 USD |
-15.79
|
$87.76M 95.94M USD | $450 491.91 USD | $2.18 2.38 USD | $2.18 2.38 USD | $87.76M 95.94M USD | 7.77 | $0.28 0.31 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
-0.35
|
$83.04M 90.77M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $83.04M 90.77M USD | 0 | -$0.03 -0.03 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.07 USD |
-1.46
|
$77.84M 85.09M USD | $3.1K 3.39K USD | $0.07 0.07 USD | $0.07 0.07 USD | $77.84M 85.09M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.42 1.56 USD |
-8.02
|
$75.87M 82.94M USD | $200 218.63 USD | $1.42 1.56 USD | $1.42 1.56 USD | $75.87M 82.94M USD | 0 | -$1.74 -1.9 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1499 0.17 USD |
+1.33
|
$73.54M 80.39M USD | $22.91K 25.05K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $73.54M 80.39M USD | 0 | -$0.04 -0.04 USD | |
| Pulse Seismic Inc. PUD.F | $1.42 1.55 USD |
-7.79
|
$72.19M 78.91M USD | $800 874.51 USD | $1.42 1.55 USD | $1.42 1.55 USD | $72.19M 78.91M USD | 28.39 | $0.05 0.05 USD | |
| Enwell Energy plc RHN.F | $0.2 0.21 USD |
+1.03
|
$69.8M 76.3M USD | $3K 3.28K USD | $0.2 0.21 USD | $0.2 0.21 USD | $69.8M 76.3M USD | 2.45 | $0.08 0.09 USD | |
| Maha Energy AB (publ) 7M7.F | $0.32 0.35 USD |
+7.47
|
$66.86M 73.09M USD | $429 468.95 USD | $0.32 0.35 USD | $0.32 0.35 USD | $66.86M 73.09M USD | 0 | -$0.26 -0.2 USD | |
| Avance Gas Holding Ltd A07.F | $0.8299 0.91 USD |
+1.28
|
$66.85M 73.07M USD | $2.5K 2.73K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $66.85M 73.07M USD | 0.15 | $5.26 5.75 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||