หน้าผลลัพธ์ 5 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Parkmead Group plc LYK1.F | €0.16 0.18 USD |
0
|
€17.92M 19.59M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.92M 19.59M USD | 2.05 | €0.08 0.09 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0032 USD |
0
|
€17.48M 19.11M USD | €1.00K 1.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €17.48M 19.11M USD | 0 | -€1.13 -1.2 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.02 0.02 USD |
+26.92
|
€16.42M 17.95M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.42M 17.95M USD | 0 | €0.00 0 USD | ||
| Mexco Energy Corporation MZB.F | €7.45 8.14 USD |
+1.36
|
€16.38M 17.91M USD | €500.00 546.57 USD | €7.45 8.14 USD | €7.45 8.14 USD | €16.38M 17.91M USD | 10.95 | €0.68 0.74 USD | ||
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€16.36M 17.88M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€16.14M 17.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.14M 17.64M USD | 0 | €0.00 0 USD | ||
| Battalion Oil Corporation RAQB.F | €0.97 1.06 USD |
-1.02
|
€16.06M 17.56M USD | €5.00K 5.47K USD | €0.96 1.05 USD | €0.97 1.06 USD | €16.06M 17.56M USD | 0 | -€2.89 -3.1 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.35 0.39 USD |
+4.12
|
€16.01M 17.5M USD | €1.01K 1.11K USD | €0.35 0.39 USD | €0.35 0.39 USD | €16.01M 17.5M USD | 0 | -€0.87 -0.9 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.16 0.18 USD |
-0.97
|
€15.78M 17.24M USD | €4.16K 4.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.78M 17.24M USD | 0 | -€0.02 -0.02 USD | ||
| Canuc Resources Corporation C8SN.F | €0.06 0.06 USD |
-5.17
|
€15.46M 16.9M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €15.46M 16.9M USD | 0.25 | €0.22 0.24 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.06 0.06 USD |
-5
|
€14.53M 15.89M USD | €57.33K 62.67K USD | €0.06 0.06 USD | €0.06 0.06 USD | €14.53M 15.89M USD | 0 | -€0.01 -0.01 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.37 0.4 USD |
-1.6
|
€14.31M 15.64M USD | €80.00 87.45 USD | €0.37 0.4 USD | €0.37 0.4 USD | €14.31M 15.64M USD | 0 | -€0.09 -0.09 USD | ||
| Fenikso Limited L5K.F | €0.02 0.02 USD |
0
|
€14.00M 15.3M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.00M 15.3M USD | 0 | €0.00 0 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.05 USD |
-16.82
|
€13.46M 14.71M USD | €10.00 10.93 USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.46M 14.71M USD | 0 | -€0.02 -0.02 USD | ||
| Star Energy Group Plc K1P3.F | €0.08 0.09 USD |
0
|
€13.40M 14.64M USD | €1.00 1.09 USD | €0.08 0.09 USD | €0.10 0.1 USD | €13.40M 14.64M USD | 0 | -€0.12 -0.1 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€13.24M 14.48M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.24M 14.48M USD | 0 | -€0.01 -0.01 USD | ||
| ReGen III Corp. PN4.F | €0.09 0.1 USD |
+0.67
|
€13.22M 14.45M USD | €1.36K 1.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.22M 14.45M USD | 0 | -€0.01 -0.01 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€12.96M 14.17M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €12.96M 14.17M USD | 0 | €0.00 0 USD | ||
| Orcadian Energy Plc 9J1.F | €0.14 0.15 USD |
0
|
€11.80M 12.9M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €11.80M 12.9M USD | 0 | -€0.01 -0.01 USD | ||
| Prospera Energy Inc. OF6B.F | €0.02 0.02 USD |
-13.33
|
€11.55M 12.62M USD | €95.00K 103.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.55M 12.62M USD | 0 | -€0.01 -0.01 USD | ||
| TAG Oil Ltd. T0P.F | €0.05 0.05 USD |
+10.23
|
€11.48M 12.55M USD | €750.00 819.85 USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.48M 12.55M USD | 0 | -€0.01 -0.01 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.08 0.08 USD |
-4.97
|
€10.69M 11.69M USD | €3.00 3.28 USD | €0.08 0.08 USD | €0.08 0.08 USD | €10.69M 11.69M USD | 0 | €0.00 0 USD | ||
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| Dovre Group Plc 0BE.F | €0.04 0.05 USD |
-1.9
|
€8.44M 9.22M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.44M 9.22M USD | 0 | -€0.16 -0.1 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€6.98M 7.63M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.98M 7.63M USD | 0 | €0.00 0 USD | ||
| Morien Resources Corp. 35BN.F | €0.11 0.12 USD |
+6.73
|
€6.53M 7.13M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.53M 7.13M USD | 0 | -€0.01 -0.01 USD | ||
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€5.10M 5.57M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| Bird River Resources Inc. 1Q1A.F | €0.08 0.09 USD |
+3.92
|
€4.88M 5.34M USD | €909.00 993.66 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.88M 5.34M USD | 3.97 | €0.02 0.02 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.0071 USD |
-48
|
€4.16M 4.54M USD | €83.00 90.73 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.16M 4.54M USD | 0 | -€0.06 -0.06 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.04 USD |
0
|
€3.80M 4.16M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.80M 4.16M USD | 0 | -€0.03 -0.03 USD | ||
| Bri-Chem Corp. 5JN.F | €0.13 0.14 USD |
+0.76
|
€3.74M 4.09M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.74M 4.09M USD | 0 | -€0.04 -0.04 USD | ||
| Razor Energy Corp. R9N.F | €0.09 0.1 USD |
0
|
€3.37M 3.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.37M 3.69M USD | 0.11 | €0.79 0.86 USD | ||
| Altai Resources Inc. 1IA.F | €0.04 0.05 USD |
0
|
€2.44M 2.66M USD | €28.00K 30.61K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.44M 2.66M USD | 0 | -€0.03 -0.03 USD | ||
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€2.39M 2.61M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.39M 2.61M USD | 0 | €0.00 0 USD | ||
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€1.98M 2.16M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | ||
| Decklar Resources Inc. A1U1.F | €0.00 0.0049 USD |
0
|
€1.85M 2.02M USD | €38.00 41.54 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.85M 2.02M USD | 0 | -€0.09 -0.09 USD | ||
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
0
|
€1.74M 1.9M USD | €2.15K 2.34K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.74M 1.9M USD | 0 | €0.00 0 USD | ||
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€1.54M 1.68M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.54M 1.68M USD | 0 | -€0.06 -0.06 USD | ||
| Wildcat Petroleum Plc 8Y6.F | €0.00 0.00054 USD |
0
|
€1.50M 1.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| Permex Petroleum Corp. R 75P.F | €2.36 2.58 USD |
-8.53
|
€1.43M 1.56M USD | €300.00 327.94 USD | €2.34 2.56 USD | €2.36 2.58 USD | €1.43M 1.56M USD | 0 | -€8.84 -9.6 USD | ||
| P/F Atlantic Petroleum B3W.F | €0.27 0.3 USD |
+0.37
|
€1.19M 1.31M USD | €50.00 54.66 USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.19M 1.31M USD | 0 | €0.00 0 USD | ||
| Black Spruce Exploration Inc. H490.F | €0.01 0.0065 USD |
-25
|
€165.78K 181.22K USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €165.78K 181.22K USD | 0 | -€0.28 -0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||