หน้าผลลัพธ์ 5 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.2899 0.31 USD |
+1.06
|
$78.29M 85.58M USD | $12K 13.12K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $78.29M 85.58M USD | 1.36 | $0.21 0.23 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11.95 13.06 USD |
+1.27
|
$75.18M 82.18M USD | $800 874.51 USD | $11.95 13.06 USD | $11.95 13.06 USD | $75.18M 82.18M USD | 28.45 | $0.42 0.46 USD | |
| U.S. Energy Corp. UE22.F | $2.16 2.36 USD |
+6.93
|
$73.42M 80.26M USD | $32.84K 35.9K USD | $2.16 2.36 USD | $2.16 2.36 USD | $73.42M 80.26M USD | 0 | -$0.59 -0.6 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $24 26.24 USD |
+4.35
|
$70.62M 77.2M USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $70.62M 77.2M USD | 8.60 | $2.79 3.05 USD | |
| Mega Uranium Ltd. M6J.F | $0.1799 0.19 USD |
+3.41
|
$70.07M 76.6M USD | $25K 27.33K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $70.07M 76.6M USD | 0 | -$0.03 -0.03 USD | |
| Tethys Petroleum Limited TP21.F | $0.6099 0.66 USD |
-36.32
|
$69.49M 75.96M USD | $900 983.82 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $69.49M 75.96M USD | 0 | -$0.09 -0.09 USD | |
| Maha Energy AB (publ) 7M7.F | $0.33 0.36 USD |
+7.8
|
$68.85M 75.26M USD | $429 468.95 USD | $0.33 0.36 USD | $0.33 0.36 USD | $68.85M 75.26M USD | 0 | -$0.25 -0.2 USD | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
+0.74
|
$67.26M 73.53M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $67.26M 73.53M USD | 0 | -$0.01 -0.01 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
-4.73
|
$67.07M 73.32M USD | $1.3K 1.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $67.07M 73.32M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
+12.04
|
$64.32M 70.31M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $64.32M 70.31M USD | 0 | -$0.06 -0.06 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.6099 0.66 USD |
-0.82
|
$62.05M 67.82M USD | $4K 4.37K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $62.05M 67.82M USD | 4.65 | $0.13 0.14 USD | |
| Enwell Energy plc RHN.F | $0.17 0.19 USD |
-1.15
|
$59.57M 65.12M USD | $250 273.28 USD | $0.17 0.19 USD | $0.17 0.19 USD | $59.57M 65.12M USD | 2.86 | $0.06 0.07 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.003 0.0032 USD |
+50
|
$56.15M 61.38M USD | $11.27K 12.32K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $56.15M 61.38M USD | 0 | -$0.02 -0.02 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $2.4 2.62 USD |
+31.15
|
$55.97M 61.18M USD | $14 15.3 USD | $2.4 2.62 USD | $2.4 2.62 USD | $55.97M 61.18M USD | 0 | -$3.03 -3.3 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.09 -0.09 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.58 1.73 USD |
0
|
$52.37M 57.24M USD | $1.09K 1.19K USD | $1.58 1.73 USD | $1.58 1.73 USD | $52.37M 57.24M USD | 0 | -$0.13 -0.1 USD | |
| Pancontinental Energy NL PUB.F | $0.005 0.0054 USD |
0
|
$50.37M 55.06M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $50.37M 55.06M USD | 0 | $0 0 USD | |
| MC Mining Limited G1V.F | $0.05 0.05 USD |
+44.78
|
$46.11M 50.41M USD | $22 24.05 USD | $0.05 0.05 USD | $0.05 0.05 USD | $46.11M 50.41M USD | 0 | -$0.03 -0.03 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Dawson Geophysical Company RVS1.F | $1.04 1.14 USD |
+8.9
|
$39.85M 43.57M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $39.85M 43.57M USD | 0 | -$0.25 -0.2 USD | |
| Caspian Sunrise plc RO1.F | $0.01 0.01 USD |
-47.62
|
$37.66M 41.17M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.66M 41.17M USD | 0 | $0 0 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.54 0.59 USD |
+6.92
|
$34.62M 37.84M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $34.62M 37.84M USD | 0 | -$0.15 -0.1 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $11.7 12.79 USD |
+54.97
|
$32.56M 35.59M USD | $400 437.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $32.56M 35.59M USD | 21.66 | $0.54 0.59 USD | |
| Mastermyne Group Limited 024.F | $0.08999 0.09 USD |
+1.18
|
$30.76M 33.62M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $30.76M 33.62M USD | 4.27 | $0.02 0.02 USD | |
| ROK Resources Inc. 8P2N.F | $0.11 0.12 USD |
+11.68
|
$30.34M 33.17M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.34M 33.17M USD | 11.00 | $0.01 0.01 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.6899 0.75 USD |
+12.79
|
$30.23M 33.05M USD | $5K 5.47K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $30.23M 33.05M USD | 0 | -$0.91 -0.9 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
0
|
$28.18M 30.8M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.18M 30.8M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
+4.17
|
$27.69M 30.27M USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $27.69M 30.27M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.28 1.4 USD |
-1.16
|
$27.18M 29.71M USD | $9 9.84 USD | $1.21 1.32 USD | $1.28 1.4 USD | $27.18M 29.71M USD | 32.00 | $0.04 0.04 USD | |
| Seascape Energy Asia plc 8YG.F | $0.4 0.44 USD |
-0.99
|
$26.88M 29.38M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $26.88M 29.38M USD | 0 | -$0.12 -0.1 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
0
|
$26.65M 29.14M USD | $1.16K 1.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.65M 29.14M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. T0P.F | $0.1 0.11 USD |
+23.72
|
$25.76M 28.16M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.76M 28.16M USD | 0 | -$0.02 -0.02 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
+1.59
|
$25.56M 27.94M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.56M 27.94M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.95 -1.03 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$25.15M 27.49M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.15M 27.49M USD | 0 | -$0.02 -0.02 USD | |
| NuEnergy Gas Limited NUB.F | $0.009499 0.01 USD |
0
|
$25.05M 27.39M USD | $1 1.09 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $25.05M 27.39M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.26 1.38 USD |
0
|
$23.27M 25.44M USD | $1.66K 1.81K USD | $1.18 1.29 USD | $1.26 1.38 USD | $23.27M 25.44M USD | 0 | -$1.73 -1.8 USD | |
| Brookside Energy Limited 8F3.F | $0.2399 0.26 USD |
-3.2
|
$23.18M 25.34M USD | $28K 30.61K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.18M 25.34M USD | 12.09 | $0.02 0.02 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
+4.76
|
$22.64M 24.74M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.64M 24.74M USD | 0 | $0 0 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| 3D Energi Limited MUE.F | $0.05999 0.06 USD |
+5.36
|
$21.75M 23.77M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.75M 23.77M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.2 0.21 USD |
-13.66
|
$20.72M 22.65M USD | $2.54K 2.78K USD | $0.2 0.21 USD | $0.2 0.21 USD | $20.72M 22.65M USD | 0 | -$0.11 -0.1 USD | |
| Petrolia SE 0PE.F | $0.33 0.37 USD |
0
|
$20.31M 22.2M USD | $200 218.63 USD | $0.33 0.37 USD | $0.33 0.37 USD | $20.31M 22.2M USD | 5.56 | $0.06 0.07 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
0
|
$19.57M 21.4M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.57M 21.4M USD | 5.70 | $0.03 0.03 USD | |
| Aquila Holdings ASA S5B.F | $0.08 0.09 USD |
0
|
$19.21M 21M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.21M 21M USD | 0 | -$0.04 -0.04 USD | |
| CGX Energy Inc. GXCN.F | $0.04 0.05 USD |
+3.49
|
$18.88M 20.64M USD | $12.35K 13.5K USD | $0.04 0.05 USD | $0.04 0.05 USD | $18.88M 20.64M USD | 0 | -$0.01 -0.01 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.4 0.44 USD |
-3.4
|
$16.67M 18.23M USD | $80 87.45 USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.67M 18.23M USD | 0 | -$0.09 -0.09 USD | |
| Sound Energy plc 88S1.F | $0.005499 0.0060 USD |
0
|
$16.5M 18.03M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $16.5M 18.03M USD | 0 | -$0.07 -0.07 USD | |
| ReGen III Corp. PN4.F | $0.13 0.14 USD |
-2.65
|
$16.17M 17.67M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.17M 17.67M USD | 0 | -$0.02 -0.02 USD | |
| ValOre Metals Corp. KEQ0.F | $0.07 0.07 USD |
-2.26
|
$15.61M 17.07M USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.61M 17.07M USD | 0 | -$0.01 -0.01 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
+16.98
|
$14.96M 16.36M USD | $1.09K 1.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.96M 16.36M USD | 0 | -$0.06 -0.06 USD | |
| Indus Gas Limited 59Q.F | $0.05999 0.07 USD |
-2.38
|
$14.92M 16.31M USD | $400 437.25 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $14.92M 16.31M USD | 1.53 | $0.04 0.04 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.04 USD |
+9.03
|
$13.9M 15.19M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.9M 15.19M USD | 0 | -$0.01 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.5999 0.66 USD |
+0.84
|
$13.12M 14.34M USD | $8K 8.75K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $13.12M 14.34M USD | 0 | -$0.05 -0.05 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.05 USD |
+1.18
|
$12.68M 13.87M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.68M 13.87M USD | 0 | -$0.02 -0.02 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.47M 13.63M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
0
|
$11.64M 12.73M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.64M 12.73M USD | 0 | -$0.03 -0.03 USD | |
| Prosafe SE 1Q6.F | $0.54 0.59 USD |
0
|
$10.96M 11.98M USD | $286 312.64 USD | $0.54 0.59 USD | $0.54 0.59 USD | $10.96M 11.98M USD | 0 | -$2.55 -2.7 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
+1.44
|
$10.93M 11.95M USD | $7.85K 8.58K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.93M 11.95M USD | 0 | -$0.1 -0.1 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
+2.7
|
$10.52M 11.5M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.52M 11.5M USD | 0 | -$0.01 -0.01 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.48M 11.46M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.48M 11.46M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$10.42M 11.39M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.42M 11.39M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.19 0.2 USD |
+0.54
|
$10.3M 11.26M USD | $5.5K 6.01K USD | $0.19 0.2 USD | $0.19 0.2 USD | $10.3M 11.26M USD | 0 | -$0.01 -0.01 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
+22.73
|
$10.15M 11.09M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.15M 11.09M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
+3.36
|
$10.05M 10.98M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.05M 10.98M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.07 USD |
+1.36
|
$9.83M 10.75M USD | $26.37K 28.83K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.83M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$8.69M 9.49M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.69M 9.49M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
+1.79
|
$8.58M 9.37M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.58M 9.37M USD | 0 | -$0.01 -0.01 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
+15
|
$7.06M 7.72M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.06M 7.72M USD | 0 | -$0.06 -0.06 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.0035 0.0038 USD |
+16.67
|
$6.9M 7.54M USD | $16.47K 18K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.9M 7.54M USD | 0 | -$0.01 -0.01 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$5.96M 6.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.96M 6.51M USD | 0 | -$0.01 -0.01 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Shuka Minerals Plc UZH0.F | $0.05 0.06 USD |
0
|
$4.71M 5.15M USD | $600 655.88 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.71M 5.15M USD | 0 | -$0.04 -0.04 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$4.62M 5.05M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.62M 5.05M USD | 0 | -$0.02 -0.02 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||