ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €31.65 34.6 USD |
-0.71
|
€180.89B 197.73B USD | €1.80K 1.97K USD | €31.64 34.59 USD | €32.15 35.14 USD | €180.89B 197.73B USD | 15.00 | €2.11 2.31 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.54 USD |
+0.8
|
€81.78B 89.4B USD | €610.00 666.81 USD | €0.49 0.54 USD | €0.49 0.54 USD | €81.78B 89.4B USD | 12.31 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.F | €5.20 5.68 USD |
-2.29
|
€79.60B 87.02B USD | €14.40K 15.74K USD | €5.18 5.66 USD | €5.27 5.76 USD | €79.60B 87.02B USD | 57.75 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.74 6.27 USD |
+1.09
|
€73.97B 80.86B USD | €2.77K 3.02K USD | €5.60 6.12 USD | €5.74 6.27 USD | €73.97B 80.86B USD | 6.17 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.41 5.92 USD |
-0.28
|
€71.11B 77.73B USD | €4.60K 5.02K USD | €5.41 5.92 USD | €5.41 5.92 USD | €71.11B 77.73B USD | 5.82 | €0.93 1.02 USD | ||
| Equinor ASA DNQ.F | €20.04 21.91 USD |
+1.01
|
€50.23B 54.9B USD | €6.03K 6.59K USD | €19.84 21.69 USD | €20.04 21.91 USD | €50.23B 54.9B USD | 10.89 | €1.84 2.01 USD | ||
| Vår Energi ASA J4V.F | €2.66 2.91 USD |
-3.83
|
€6.64B 7.26B USD | €21.02K 22.97K USD | €2.66 2.91 USD | €2.66 2.91 USD | €6.64B 7.26B USD | 12.09 | €0.22 0.24 USD | ||
| Uranium Energy Corp. U6Z.F | €12.26 13.4 USD |
+1.36
|
€5.92B 6.47B USD | €874.00 955.4 USD | €12.15 13.29 USD | €12.26 13.4 USD | €5.92B 6.47B USD | 0 | -€0.17 -0.1 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
0
|
€4.66B 5.09B USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.66B 5.09B USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc. VO51.F | €14.36 15.69 USD |
+2.1
|
€3.41B 3.72B USD | €4.41K 4.82K USD | €14.11 15.42 USD | €14.42 15.76 USD | €3.41B 3.72B USD | 0 | -€0.41 -0.4 USD | ||
| Denison Mines Corp. IUQ.F | €2.39 2.61 USD |
-0.08
|
€2.14B 2.34B USD | €4.50K 4.92K USD | €2.39 2.61 USD | €2.49 2.72 USD | €2.14B 2.34B USD | 0 | -€0.14 -0.1 USD | ||
| DNO ASA NK1A.F | €1.27 1.39 USD |
+1.68
|
€1.24B 1.36B USD | €893.00 976.17 USD | €1.27 1.39 USD | €1.27 1.39 USD | €1.24B 1.36B USD | 0 | -€0.09 -0.09 USD | ||
| Deep Yellow Limited JMI.F | €0.97 1.06 USD |
+0.1
|
€961.14M 1.05B USD | €13.80K 15.09K USD | €0.97 1.06 USD | €0.97 1.06 USD | €961.14M 1.05B USD | 0 | €0.00 0 USD | ||
| Serica Energy plc A3P.F | €1.93 2.11 USD |
+3.76
|
€753.72M 823.91M USD | €1.00K 1.09K USD | €1.93 2.11 USD | €1.93 2.11 USD | €753.72M 823.91M USD | 0 | -€0.07 -0.07 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
-3.44
|
€443.16M 484.43M USD | €23.50K 25.69K USD | €0.14 0.15 USD | €0.14 0.15 USD | €443.16M 484.43M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.25 0.27 USD |
-0.4
|
€228.25M 249.51M USD | €7.00K 7.65K USD | €0.25 0.27 USD | €0.25 0.27 USD | €228.25M 249.51M USD | 3.57 | €0.07 0.08 USD | ||
| Peninsula Energy Limited P1M.F | €0.29 0.32 USD |
-7.87
|
€123.25M 134.72M USD | €60.00K 65.59K USD | €0.29 0.32 USD | €0.29 0.32 USD | €123.25M 134.72M USD | 0 | -€0.05 -0.05 USD | ||
| Tullow Oil plc TQW.F | €0.08 0.08 USD |
+3.97
|
€112.10M 122.54M USD | €170.00K 185.83K USD | €0.08 0.08 USD | €0.08 0.08 USD | €112.10M 122.54M USD | 0 | -€0.08 -0.08 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.17 0.19 USD |
+3.85
|
€78.98M 86.33M USD | €10.00K 10.93K USD | €0.17 0.19 USD | €0.17 0.19 USD | €78.98M 86.33M USD | 0 | -€0.02 -0.02 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.06 USD |
0
|
€43.25M 47.28M USD | €6.10K 6.67K USD | €0.05 0.06 USD | €0.05 0.06 USD | €43.25M 47.28M USD | 0 | -€0.03 -0.03 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.38 0.41 USD |
-0.53
|
€27.20M 29.73M USD | €1.40K 1.53K USD | €0.36 0.39 USD | €0.38 0.41 USD | €27.20M 29.73M USD | 0 | -€0.11 -0.1 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.13 0.14 USD |
-1.96
|
€25.75M 28.15M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €25.75M 28.15M USD | 0 | €0.00 0 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+11.11
|
€25.17M 27.52M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.17M 27.52M USD | 0 | -€0.01 -0.01 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.0060 USD |
0
|
€14.89M 16.28M USD | €87.00K 95.1K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.89M 16.28M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
+0.88
|
€13.82M 15.11M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.82M 15.11M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
-21.43
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.03 USD |
+6.31
|
€10.25M 11.2M USD | €500.00 546.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.25M 11.2M USD | 0 | -€0.01 -0.01 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.01 USD |
0
|
€9.37M 10.24M USD | €53.00K 57.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.37M 10.24M USD | 0 | -€0.01 -0.01 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.10 0.11 USD |
0
|
€7.86M 8.59M USD | €16.00K 17.49K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€6.61M 7.22M USD | €5.20K 5.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.02 -0.02 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.0087 USD |
+11.11
|
€4.62M 5.05M USD | €809.47K 884.86K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €4.62M 5.05M USD | 0 | €0.00 0 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€2.87M 3.14M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.87M 3.14M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €100.30 109.64 USD |
-0.65
|
€428.42B 468.32B USD | €306.00 334.5 USD | €100.18 109.51 USD | €100.44 109.79 USD | €428.42B 468.32B USD | 16.97 | €5.91 6.46 USD | ||
| Chevron Corporation CHV.F | €130.76 142.94 USD |
+0.26
|
€265.50B 290.22B USD | €443.00 484.26 USD | €130.36 142.5 USD | €130.76 142.94 USD | €265.50B 290.22B USD | 21.36 | €6.12 6.69 USD | ||
| Shell plc L3H.F | €64.00 69.96 USD |
+0.79
|
€182.89B 199.92B USD | €40.00 43.73 USD | €64.00 69.96 USD | €64.00 69.96 USD | €182.89B 199.92B USD | 15.20 | €4.21 4.6 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.60 | €5.33 5.83 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.44 4.86 USD |
+0.25
|
€123.58B 135.09B USD | €33.00 36.07 USD | €4.44 4.86 USD | €4.45 4.86 USD | €123.58B 135.09B USD | 13.46 | €0.33 0.36 USD | ||
| TotalEnergies SE TOTB.F | €56.82 62.11 USD |
-0.84
|
€123.04B 134.5B USD | €185.00 202.23 USD | €56.82 62.11 USD | €57.00 62.31 USD | €123.04B 134.5B USD | 10.68 | €5.32 5.82 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.50 19.13 USD |
0
|
€122.98B 134.44B USD | €20.00 21.86 USD | €17.50 19.13 USD | €17.50 19.13 USD | €122.98B 134.44B USD | 13.15 | €1.33 1.45 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €80.21 87.68 USD |
+0.8
|
€100.06B 109.38B USD | €60.00 65.59 USD | €79.71 87.13 USD | €80.21 87.68 USD | €100.06B 109.38B USD | 13.17 | €6.09 6.66 USD | ||
| Enbridge Inc. EN3.F | €41.24 45.08 USD |
-0.18
|
€90.06B 98.44B USD | €276.00 301.71 USD | €41.11 44.94 USD | €41.24 45.08 USD | €90.06B 98.44B USD | 26.26 | €1.57 1.72 USD | ||
| BP p.l.c. BSU.F | €31.60 34.54 USD |
+0.64
|
€81.82B 89.44B USD | €100.00 109.31 USD | €31.60 34.54 USD | €31.60 34.54 USD | €81.82B 89.44B USD | 59.62 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €11.10 12.13 USD |
-0.89
|
€71.53B 78.19B USD | €550.00 601.22 USD | €11.10 12.13 USD | €11.10 12.13 USD | €71.53B 78.19B USD | 5.96 | €1.86 2.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.50 11.48 USD |
+0.48
|
€70.01B 76.53B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €70.01B 76.53B USD | 5.64 | €1.86 2.03 USD | ||
| The Williams Companies, Inc. WMB.F | €54.38 59.44 USD |
+3.5
|
€66.88B 73.11B USD | €90.00 98.38 USD | €54.38 59.44 USD | €54.38 59.44 USD | €66.88B 73.11B USD | 32.75 | €1.66 1.81 USD | ||
| Canadian Natural Resources Limited CRC.F | €29.74 32.51 USD |
+0.64
|
€62.14B 67.93B USD | €232.00 253.61 USD | €29.43 32.17 USD | €29.74 32.51 USD | €62.14B 67.93B USD | 15.25 | €1.95 2.13 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.60 25.8 USD |
-0.55
|
€52.50B 57.39B USD | €54.00 59.03 USD | €23.60 25.8 USD | €24.17 26.42 USD | €52.50B 57.39B USD | 22.47 | €1.05 1.15 USD | ||
| EOG Resources, Inc. EO5.F | €95.34 104.22 USD |
+0.23
|
€52.04B 56.88B USD | €164.00 179.27 USD | €95.22 104.09 USD | €95.35 104.23 USD | €52.04B 56.88B USD | 11.00 | €8.66 9.47 USD | ||
| Equinor ASA DNQA.F | €19.70 21.53 USD |
-0.51
|
€49.96B 54.61B USD | €3.00 3.28 USD | €19.70 21.53 USD | €19.70 21.53 USD | €49.96B 54.61B USD | 10.70 | €1.84 2.01 USD | ||
| SLB N.V. SCL.F | €32.70 35.75 USD |
+1.4
|
€49.78B 54.42B USD | €355.00 388.06 USD | €32.55 35.58 USD | €32.80 35.85 USD | €49.78B 54.42B USD | 14.79 | €2.21 2.42 USD | ||
| Marathon Petroleum Corporation MPN.F | €162.18 177.28 USD |
-0.06
|
€49.28B 53.87B USD | €102.00 111.5 USD | €162.18 177.28 USD | €162.18 177.28 USD | €49.28B 53.87B USD | 20.07 | €8.08 8.83 USD | ||
| TC Energy Corporation TRS.F | €46.82 51.18 USD |
-0.5
|
€49.16B 53.74B USD | €180.00 196.76 USD | €46.82 51.18 USD | €46.82 51.18 USD | €49.16B 53.74B USD | 21.27 | €2.20 2.4 USD | ||
| Eni S.p.A. ENI1.F | €32.20 35.2 USD |
0
|
€47.91B 52.37B USD | €44.00 48.1 USD | €32.20 35.2 USD | €32.20 35.2 USD | €47.91B 52.37B USD | 19.63 | €1.64 1.79 USD | ||
| Eni S.p.A. ENI.F | €16.00 17.49 USD |
-1.95
|
€47.61B 52.04B USD | €231.00 252.51 USD | €15.99 17.48 USD | €16.04 17.53 USD | €47.61B 52.04B USD | 19.50 | €0.82 0.9 USD | ||
| Suncor Energy Inc. SM3.F | €38.24 41.8 USD |
+0.29
|
€46.72B 51.07B USD | €25.00 27.33 USD | €38.24 41.8 USD | €38.24 41.8 USD | €46.72B 51.07B USD | 14.48 | €2.64 2.89 USD | ||
| Valero Energy Corporation V1L.F | €149.10 162.99 USD |
-1.13
|
€46.17B 50.47B USD | €50.00 54.66 USD | €149.10 162.99 USD | €149.10 162.99 USD | €46.17B 50.47B USD | 36.10 | €4.13 4.51 USD | ||
| Baker Hughes Company 68V.F | €42.67 46.64 USD |
+0.05
|
€42.11B 46.03B USD | €100.00 109.31 USD | €42.67 46.64 USD | €42.84 46.82 USD | €42.11B 46.03B USD | 17.06 | €2.50 2.73 USD | ||
| ONEOK, Inc. ONK.F | €65.18 71.25 USD |
+1.64
|
€41.17B 45.01B USD | €143.00 156.32 USD | €65.18 71.25 USD | €65.18 71.25 USD | €41.17B 45.01B USD | 13.92 | €4.68 5.12 USD | ||
| Imperial Oil Limited IMP.F | €80.34 87.82 USD |
-2.22
|
€40.49B 44.27B USD | €88.00 96.2 USD | €80.34 87.82 USD | €80.34 87.82 USD | €40.49B 44.27B USD | 16.66 | €4.82 5.27 USD | ||
| Diamondback Energy, Inc. 7DB.F | €136.34 149.04 USD |
-0.2
|
€39.73B 43.43B USD | €18.00 19.68 USD | €136.34 149.04 USD | €136.34 149.04 USD | €39.73B 43.43B USD | 11.12 | €12.25 13.39 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €177.75 194.3 USD |
-0.86
|
€38.85B 42.47B USD | €90.00 98.38 USD | €177.75 194.3 USD | €177.75 194.3 USD | €38.85B 42.47B USD | 11.54 | €15.40 16.83 USD | ||
| Occidental Petroleum Corporation OPC.F | €36.50 39.89 USD |
+0.04
|
€36.49B 39.89B USD | €400.00 437.25 USD | €36.50 39.89 USD | €36.50 39.89 USD | €36.49B 39.89B USD | 31.19 | €1.17 1.28 USD | ||
| Cameco Corporation CJ6.F | €81.58 89.18 USD |
+1.99
|
€35.62B 38.94B USD | €586.00 640.58 USD | €81.02 88.57 USD | €81.58 89.18 USD | €35.62B 38.94B USD | 110.24 | €0.74 0.81 USD | ||
| EQT Corporation EQ6.F | €51.20 55.97 USD |
-2.51
|
€33.45B 36.56B USD | €200.00 218.63 USD | €51.20 55.97 USD | €51.20 55.97 USD | €33.45B 36.56B USD | 19.39 | €2.64 2.89 USD | ||
| Targa Resources Corp. TAR.F | €153.90 168.23 USD |
-0.39
|
€33.14B 36.22B USD | €100.00 109.31 USD | €153.90 168.23 USD | €153.90 168.23 USD | €33.14B 36.22B USD | 24.12 | €6.38 6.97 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.86 0.93 USD |
+1.79
|
€30.53B 33.38B USD | €750.00 819.85 USD | €0.86 0.93 USD | €0.86 0.93 USD | €30.53B 33.38B USD | 28.50 | €0.03 0.03 USD | ||
| Cenovus Energy Inc. CXD.F | €15.58 17.03 USD |
+0.03
|
€29.84B 32.61B USD | €1.50K 1.64K USD | €15.58 17.03 USD | €15.58 17.03 USD | €29.84B 32.61B USD | 14.55 | €1.07 1.17 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.80 15.09 USD |
-0.72
|
€26.92B 29.42B USD | €50.00 54.66 USD | €13.80 15.09 USD | €13.80 15.09 USD | €26.92B 29.42B USD | 10.37 | €1.33 1.45 USD | ||
| Orlen S.A. PKY1.F | €21.57 23.58 USD |
+0.3
|
€25.04B 27.37B USD | €116.00 126.8 USD | €21.53 23.54 USD | €21.57 23.58 USD | €25.04B 27.37B USD | 16.46 | €1.31 1.43 USD | ||
| Expand Energy Corporation CS1.F | €103.10 112.7 USD |
-0.43
|
€24.56B 26.84B USD | €82.00 89.64 USD | €102.90 112.48 USD | €103.25 112.87 USD | €24.56B 26.84B USD | 38.47 | €2.68 2.93 USD | ||
| PTT Public Company Limited NVA3.F | €0.83 0.91 USD |
0
|
€23.90B 26.13B USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.90B 26.13B USD | 11.85 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.91 USD |
0
|
€23.03B 25.17B USD | €71.00 77.61 USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.03B 25.17B USD | 11.85 | €0.07 0.08 USD | ||
| Devon Energy Corporation DY6.F | €32.24 35.24 USD |
+0.06
|
€21.04B 23B USD | €1.00 1.09 USD | €32.24 35.24 USD | €32.24 35.24 USD | €21.04B 23B USD | 8.83 | €3.65 3.99 USD | ||
| Inpex Corporation I8U.F | €17.42 19.04 USD |
-0.11
|
€20.99B 22.95B USD | €2.00 2.19 USD | €17.42 19.04 USD | €17.42 19.04 USD | €20.99B 22.95B USD | 8.71 | €2.00 2.19 USD | ||
| Halliburton Company HAL.F | €23.79 26 USD |
+1.82
|
€20.96B 22.91B USD | €270.00 295.15 USD | €23.79 26 USD | €23.79 26 USD | €20.96B 22.91B USD | 18.29 | €1.30 1.42 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.51 36.63 USD |
+1.09
|
€19.54B 21.36B USD | €501.00 547.66 USD | €33.51 36.63 USD | €33.51 36.63 USD | €19.54B 21.36B USD | 19.48 | €1.72 1.88 USD | ||
| China Coal Energy Company Limited CVV.F | €1.15 1.26 USD |
0
|
€19.01B 20.78B USD | €1.30K 1.42K USD | €1.15 1.26 USD | €1.16 1.27 USD | €19.01B 20.78B USD | 8.21 | €0.14 0.15 USD | ||
| Ecopetrol S.A. ECHA.F | €8.56 9.36 USD |
-0.47
|
€18.68B 20.42B USD | €348.00 380.41 USD | €8.56 9.36 USD | €8.56 9.36 USD | €18.68B 20.42B USD | 7.64 | €1.12 1.22 USD | ||
| Texas Pacific Land Corporation 9WY.F | €782.50 855.38 USD |
-1.26
|
€18.52B 20.25B USD | €1.00 1.09 USD | €782.50 855.38 USD | €782.50 855.38 USD | €18.52B 20.25B USD | 44.03 | €17.77 19.43 USD | ||
| Coterra Energy Inc. XCQ.F | €23.66 25.86 USD |
+0.66
|
€18.23B 19.93B USD | €585.00 639.48 USD | €23.32 25.49 USD | €23.66 25.86 USD | €18.23B 19.93B USD | 12.72 | €1.86 2.03 USD | ||
| Tenaris S.A. TW1.F | €34.80 38.04 USD |
-0.57
|
€18.19B 19.89B USD | €70.00 76.52 USD | €34.80 38.04 USD | €34.80 38.04 USD | €18.19B 19.89B USD | 10.87 | €3.20 3.5 USD | ||
| Repsol, S.A. REPA.F | €15.90 17.38 USD |
+0.63
|
€18.06B 19.75B USD | €350.00 382.6 USD | €15.90 17.38 USD | €15.90 17.38 USD | €18.06B 19.75B USD | 16.73 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.F | €16.09 17.59 USD |
-0.37
|
€17.95B 19.62B USD | €1.35K 1.48K USD | €16.09 17.59 USD | €16.19 17.7 USD | €17.95B 19.62B USD | 16.93 | €0.95 1.04 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €11.40 12.46 USD |
+4.59
|
€16.70B 18.25B USD | €150.00 163.97 USD | €11.40 12.46 USD | €11.40 12.46 USD | €16.70B 18.25B USD | 12.25 | €0.93 1.02 USD | ||
| TechnipFMC plc 1T1.F | €39.97 43.69 USD |
+0.13
|
€16.38B 17.91B USD | €62.00 67.77 USD | €39.71 43.4 USD | €39.97 43.69 USD | €16.38B 17.91B USD | 20.92 | €1.91 2.09 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.85 6.39 USD |
+1.74
|
€16.29B 17.81B USD | €200.00 218.63 USD | €5.85 6.39 USD | €5.85 6.39 USD | €16.29B 17.81B USD | 58.50 | €0.10 0.11 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €54.00 59.03 USD |
+0.37
|
€16.20B 17.71B USD | €433.00 473.33 USD | €49.80 54.44 USD | €55.00 60.12 USD | €16.20B 17.71B USD | 12.05 | €4.48 4.9 USD | ||
| OMV Aktiengesellschaft OMVI.F | €12.00 13.12 USD |
0
|
€15.77B 17.24B USD | €3.00K 3.28K USD | €12.00 13.12 USD | €12.00 13.12 USD | €15.77B 17.24B USD | 13.48 | €0.89 0.97 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.68 52.12 USD |
-1.04
|
€15.59B 17.04B USD | €489.00 534.54 USD | €47.68 52.12 USD | €48.16 52.65 USD | €15.59B 17.04B USD | 13.46 | €3.54 3.87 USD | ||
| Tourmaline Oil Corp. 08T.F | €39.21 42.86 USD |
-1.16
|
€15.58B 17.03B USD | €140.00 153.04 USD | €39.21 42.86 USD | €39.21 42.86 USD | €15.58B 17.03B USD | 18.23 | €2.15 2.35 USD | ||
| Neste Oyj NEF.F | €18.44 20.16 USD |
+3.07
|
€14.17B 15.49B USD | €875.00 956.49 USD | €17.64 19.28 USD | €18.44 20.16 USD | €14.17B 15.49B USD | 0 | -€0.13 -0.1 USD | ||
| Aker BP ASA ARC.F | €21.48 23.48 USD |
-0.74
|
€13.61B 14.87B USD | €700.00 765.19 USD | €21.48 23.48 USD | €21.69 23.71 USD | €13.61B 14.87B USD | 18.84 | €1.14 1.25 USD | ||
| Neste Oyj NEFA.F | €8.70 9.51 USD |
-1.14
|
€13.56B 14.82B USD | €110.00 120.24 USD | €8.70 9.51 USD | €8.70 9.51 USD | €13.56B 14.82B USD | 0 | -€0.06 -0.06 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.70 19.34 USD |
+0.71
|
€13.05B 14.27B USD | €1.21K 1.32K USD | €17.70 19.34 USD | €17.70 19.34 USD | €13.05B 14.27B USD | 12.63 | €1.40 1.53 USD | ||
| Santos Limited STS1.F | €3.66 4 USD |
-1.16
|
€11.99B 13.11B USD | €1.00 1.09 USD | €3.66 4 USD | €3.66 4 USD | €11.99B 13.11B USD | 13.55 | €0.27 0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||