ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.81 0.88 USD |
+0.4
|
$192.37B 210.29B USD | $15K 16.4K USD | $0.81 0.88 USD | $0.81 0.88 USD | $192.37B 210.29B USD | 7.32 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $31.4 34.32 USD |
+0.18
|
$185.3B 202.56B USD | $8.15K 8.91K USD | $31.4 34.32 USD | $31.78 34.74 USD | $185.3B 202.56B USD | 16.61 | $1.89 2.07 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-4.41
|
$76.77B 83.92B USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $76.77B 83.92B USD | 9.09 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $4.6 5.03 USD |
+0.27
|
$71.74B 78.42B USD | $12.5K 13.66K USD | $4.6 5.03 USD | $4.66 5.09 USD | $71.74B 78.42B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.48 5.99 USD |
+2.41
|
$69.72B 76.22B USD | $4.1K 4.48K USD | $5.36 5.86 USD | $5.48 5.99 USD | $69.72B 76.22B USD | 9.44 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.95 6.5 USD |
+1.71
|
$69.24B 75.69B USD | $64.83K 70.87K USD | $5.9 6.45 USD | $6 6.56 USD | $69.24B 75.69B USD | 10.25 | $0.58 0.63 USD | |
| Equinor ASA DNQ.F | $24.03 26.27 USD |
+0.42
|
$64.89B 70.94B USD | $6.6K 7.21K USD | $24.02 26.26 USD | $24.38 26.65 USD | $64.89B 70.94B USD | 8.83 | $2.72 2.97 USD | |
| Eni S.p.A. ENI.F | $14.15 15.47 USD |
+1.1
|
$43.09B 47.1B USD | $6.5K 7.11K USD | $14.15 15.46 USD | $14.15 15.47 USD | $43.09B 47.1B USD | 18.38 | $0.77 0.84 USD | |
| Vår Energi AS J4V.F | $3.03 3.31 USD |
+0.36
|
$7.57B 8.27B USD | $812 887.63 USD | $2.88 3.14 USD | $3.03 3.31 USD | $7.57B 8.27B USD | 13.17 | $0.23 0.25 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006499 0.0071 USD |
+8.33
|
$2.83B 3.1B USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $5.6 6.12 USD |
+4.03
|
$2.49B 2.72B USD | $7.03K 7.69K USD | $5.56 6.08 USD | $5.62 6.14 USD | $2.49B 2.72B USD | 0 | -$0.15 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.42 1.55 USD |
+3.27
|
$1.31B 1.43B USD | $24.9K 27.22K USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.31B 1.43B USD | 0 | -$0.08 -0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$456.27M 498.76M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $456.27M 498.76M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.4299 0.47 USD |
-1.14
|
$397.11M 434.09M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $397.11M 434.09M USD | 4.82 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.22 0.24 USD |
-0.45
|
$325.86M 356.21M USD | $26.8K 29.3K USD | $0.22 0.24 USD | $0.22 0.24 USD | $325.86M 356.21M USD | 7.43 | $0.03 0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.06 USD |
-2.63
|
$74.81M 81.78M USD | $106.23K 116.13K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $74.81M 81.78M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
+9.44
|
$62.93M 68.8M USD | $42K 45.91K USD | $0.16 0.17 USD | $0.16 0.17 USD | $62.93M 68.8M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
+0.74
|
$48.96M 53.52M USD | $85K 92.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.96M 53.52M USD | 0 | -$0.09 -0.09 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
+2.78
|
$29.64M 32.4M USD | $150.5K 164.52K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.64M 32.4M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$18.71M 20.46M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.71M 20.46M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.02 USD |
0
|
$16.32M 17.84M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.02 USD | $16.32M 17.84M USD | 0 | -$0.02 -0.02 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
-4.88
|
$15.78M 17.25M USD | $185K 202.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.78M 17.25M USD | 0 | -$0.01 -0.01 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$14.89M 16.28M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.89M 16.28M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$13.49M 14.75M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $13.49M 14.75M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+3.96
|
$12.16M 13.29M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.16M 13.29M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
0
|
$11.69M 12.78M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.69M 12.78M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.1199 0.14 USD |
+1.38
|
$9.78M 10.69M USD | $953 1.04K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $9.78M 10.69M USD | 0.032 | $3.81 4.16 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+2.8
|
$8.33M 9.1M USD | $35.05K 38.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.33M 9.1M USD | 0 | -$0.03 -0.03 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
+1.82
|
$4.83M 5.28M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.83M 5.28M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $97.86 106.97 USD |
+0.71
|
$421.74B 461.02B USD | $801 875.6 USD | $97.86 106.97 USD | $98.59 107.77 USD | $421.74B 461.02B USD | 15.05 | $6.5 7.11 USD | |
| Chevron Corporation CHV.F | $127.58 139.46 USD |
+0.77
|
$221B 241.58B USD | $333 364.01 USD | $127.58 139.46 USD | $128 139.92 USD | $221B 241.58B USD | 16.89 | $7.55 8.25 USD | |
| Shell plc L3H.F | $64 69.96 USD |
+0.79
|
$188.84B 206.43B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $188.84B 206.43B USD | 16.93 | $3.78 4.13 USD | |
| TotalEnergies SE TOTA.F | $55.5 60.67 USD |
0
|
$122.14B 133.52B USD | $29 31.7 USD | $55.5 60.67 USD | $55.5 60.67 USD | $122.14B 133.52B USD | 10.79 | $5.14 5.62 USD | |
| TotalEnergies SE TOTB.F | $55.09 60.22 USD |
-0.79
|
$121.24B 132.53B USD | $1.37K 1.5K USD | $55.09 60.22 USD | $56.06 61.28 USD | $121.24B 132.53B USD | 10.69 | $5.15 5.63 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $84.77 92.67 USD |
-1.42
|
$107.01B 116.98B USD | $20 21.86 USD | $84.53 92.4 USD | $84.77 92.67 USD | $107.01B 116.98B USD | 12.46 | $6.8 7.43 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.82 4.18 USD |
+1.84
|
$92.09B 100.67B USD | $500 546.57 USD | $3.82 4.18 USD | $3.82 4.18 USD | $92.09B 100.67B USD | 11.23 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $15.1 16.51 USD |
+1.34
|
$91.64B 100.18B USD | $630 688.68 USD | $15.1 16.51 USD | $15.1 16.51 USD | $91.64B 100.18B USD | 11.18 | $1.35 1.48 USD | |
| Enbridge Inc. EN3.F | $40.78 44.58 USD |
+0.93
|
$88.9B 97.18B USD | $490 535.64 USD | $40.78 44.58 USD | $40.8 44.59 USD | $88.9B 97.18B USD | 23.84 | $1.71 1.87 USD | |
| BP p.l.c. BSU.F | $27.8 30.39 USD |
0
|
$72.23B 78.95B USD | $277 302.8 USD | $27.8 30.39 USD | $27.8 30.39 USD | $72.23B 78.95B USD | 0 | -$0.35 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.4 12.46 USD |
+1.79
|
$69.3B 75.75B USD | $100 109.31 USD | $11.25 12.3 USD | $11.4 12.46 USD | $69.3B 75.75B USD | 9.91 | $1.15 1.26 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.35 11.31 USD |
0
|
$68.08B 74.42B USD | $4.1K 4.48K USD | $10.3 11.26 USD | $10.4 11.37 USD | $68.08B 74.42B USD | 8.92 | $1.16 1.27 USD | |
| Equinor ASA DNQA.F | $23.8 26.02 USD |
0
|
$64.27B 70.26B USD | $200 218.63 USD | $23.8 26.02 USD | $23.9 26.13 USD | $64.27B 70.26B USD | 8.71 | $2.73 2.98 USD | |
| The Williams Companies, Inc. WMB.F | $51.52 56.32 USD |
+0.12
|
$63B 68.87B USD | $4 4.37 USD | $51.52 56.32 USD | $51.52 56.32 USD | $63B 68.87B USD | 32.00 | $1.61 1.76 USD | |
| Canadian Natural Resources Limited CRC.F | $29.51 32.26 USD |
+1.93
|
$62.09B 67.88B USD | $66 72.15 USD | $29.51 32.26 USD | $29.51 32.26 USD | $62.09B 67.88B USD | 13.05 | $2.26 2.47 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $109.24 119.41 USD |
+1.09
|
$59.62B 65.17B USD | $98 107.13 USD | $109.24 119.41 USD | $109.24 119.41 USD | $59.62B 65.17B USD | 11.73 | $9.31 10.18 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.5 25.69 USD |
-1.55
|
$52.24B 57.1B USD | $30 32.79 USD | $23.5 25.69 USD | $23.5 25.69 USD | $52.24B 57.1B USD | 23.50 | $1 1.09 USD | |
| Cheniere Energy, Inc. CHQ1.F | $205.6 224.75 USD |
-1.58
|
$45.6B 49.85B USD | $12 13.12 USD | $205.6 224.75 USD | $205.6 224.75 USD | $45.6B 49.85B USD | 17.48 | $11.76 12.86 USD | |
| ONEOK, Inc. ONK.F | $72.96 79.76 USD |
+0.84
|
$45.57B 49.82B USD | $5 5.47 USD | $72.36 79.1 USD | $72.96 79.76 USD | $45.57B 49.82B USD | 16.54 | $4.41 4.82 USD | |
| TC Energy Corporation TRS.F | $42.72 46.7 USD |
-2.42
|
$44.41B 48.55B USD | $8 8.75 USD | $42.72 46.7 USD | $42.72 46.7 USD | $44.41B 48.55B USD | 16.68 | $2.56 2.8 USD | |
| Suncor Energy Inc. SM3.F | $35.78 39.11 USD |
+2
|
$44.19B 48.31B USD | $100 109.31 USD | $35.78 39.11 USD | $35.78 39.11 USD | $44.19B 48.31B USD | 11.69 | $3.06 3.34 USD | |
| Marathon Petroleum Corporation MPN.F | $143.84 157.24 USD |
-2.98
|
$44.19B 48.31B USD | $5 5.47 USD | $143.84 157.24 USD | $143.84 157.24 USD | $44.19B 48.31B USD | 22.97 | $6.26 6.84 USD | |
| Schlumberger Limited SCL.F | $32.1 35.09 USD |
+2.72
|
$43.43B 47.47B USD | $60 65.59 USD | $31.5 34.43 USD | $32.1 35.09 USD | $43.43B 47.47B USD | 12.63 | $2.54 2.78 USD | |
| Eni S.p.A. ENI1.F | $27.6 30.17 USD |
+2.22
|
$43.13B 47.14B USD | $400 437.25 USD | $27.6 30.17 USD | $27.6 30.17 USD | $43.13B 47.14B USD | 17.92 | $1.54 1.68 USD | |
| Phillips 66 R66.F | $105.58 115.41 USD |
+0.06
|
$43.02B 47.02B USD | $140 153.04 USD | $105.58 115.41 USD | $105.58 115.41 USD | $43.02B 47.02B USD | 27.56 | $3.83 4.19 USD | |
| Occidental Petroleum Corporation OPC.F | $40.93 44.74 USD |
+2.25
|
$40.3B 44.05B USD | $2.21K 2.41K USD | $40.8 44.6 USD | $41.21 45.05 USD | $40.3B 44.05B USD | 19.21 | $2.13 2.33 USD | |
| Diamondback Energy, Inc. 7DB.F | $136.66 149.39 USD |
-0.25
|
$39.93B 43.65B USD | $24 26.24 USD | $136.66 149.39 USD | $136.66 149.39 USD | $39.93B 43.65B USD | 9.86 | $13.86 15.15 USD | |
| Hess Corporation AHC.F | $122.6 134.02 USD |
-2.61
|
$37.92B 41.45B USD | $21 22.96 USD | $122.6 134.02 USD | $122.6 134.02 USD | $37.92B 41.45B USD | 19.71 | $6.22 6.8 USD | |
| Valero Energy Corporation V1L.F | $115.32 126.06 USD |
-1.18
|
$36.12B 39.48B USD | $36 39.35 USD | $115.32 126.06 USD | $115.32 126.06 USD | $36.12B 39.48B USD | 45.76 | $2.52 2.75 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.01 1.1 USD |
+2.02
|
$35.99B 39.35B USD | $56 61.22 USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.99B 39.35B USD | 33.66 | $0.03 0.03 USD | |
| Imperial Oil Limited IMP.F | $70.64 77.22 USD |
-0.39
|
$35.96B 39.31B USD | $78 85.26 USD | $70.64 77.22 USD | $70.64 77.22 USD | $35.96B 39.31B USD | 11.95 | $5.91 6.46 USD | |
| Baker Hughes Company 68V.F | $33.44 36.55 USD |
+2.55
|
$34.2B 37.38B USD | $120 131.18 USD | $33.44 36.55 USD | $33.44 36.55 USD | $34.2B 37.38B USD | 13.21 | $2.53 2.77 USD | |
| Targa Resources Corp. TAR.F | $152.05 166.21 USD |
+0.6
|
$32.98B 36.06B USD | $80 87.45 USD | $152.05 166.21 USD | $152.05 166.21 USD | $32.98B 36.06B USD | 32.42 | $4.69 5.13 USD | |
| EQT Corporation EQ6.F | $49.07 53.64 USD |
+1.25
|
$29.7B 32.47B USD | $551 602.32 USD | $49.07 53.64 USD | $49.07 53.64 USD | $29.7B 32.47B USD | 92.58 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $13.6 14.87 USD |
+5.43
|
$28.4B 31.04B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $28.4B 31.04B USD | 8.44 | $1.61 1.76 USD | |
| Cameco Corporation CJ6.F | $58.99 64.48 USD |
+3.04
|
$25.75B 28.14B USD | $552 603.41 USD | $58.8 64.28 USD | $59.03 64.53 USD | $25.75B 28.14B USD | 163.86 | $0.36 0.39 USD | |
| Expand Energy Corporation CS1.F | $98.68 107.87 USD |
+0.26
|
$23.96B 26.19B USD | $25 27.33 USD | $98.68 107.87 USD | $99 108.22 USD | $23.96B 26.19B USD | 0 | -$5.01 -5.4 USD | |
| Cenovus Energy Inc. CXD.F | $12.93 14.13 USD |
-0.97
|
$23.45B 25.63B USD | $2K 2.19K USD | $12.93 14.13 USD | $12.93 14.13 USD | $23.45B 25.63B USD | 13.46 | $0.96 1.05 USD | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
-0.62
|
$23.08B 25.23B USD | $152 166.16 USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.08B 25.23B USD | 10.00 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
-0.62
|
$23.08B 25.23B USD | $2.84K 3.11K USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.08B 25.23B USD | 10.00 | $0.08 0.09 USD | |
| Texas Pacific Land Corporation 9WY.F | $962 1051.6 USD |
+0.84
|
$22.37B 24.46B USD | $56 61.22 USD | $962 1051.6 USD | $962 1051.6 USD | $22.37B 24.46B USD | 55.70 | $17.27 18.88 USD | |
| Orlen S.A. PKY1.F | $18.21 19.91 USD |
+1.54
|
$21.34B 23.33B USD | $300 327.94 USD | $18.21 19.91 USD | $18.22 19.92 USD | $21.34B 23.33B USD | 30.34 | $0.6 0.66 USD | |
| Devon Energy Corporation DY6.F | $30.72 33.58 USD |
-2.15
|
$19.72B 21.56B USD | $240 262.35 USD | $30.72 33.58 USD | $30.72 33.58 USD | $19.72B 21.56B USD | 8.10 | $3.79 4.14 USD | |
| Pembina Pipeline Corporation P5P.F | $33.03 36.11 USD |
-0.18
|
$19.21B 21B USD | $60 65.59 USD | $33.03 36.11 USD | $33.03 36.11 USD | $19.21B 21B USD | 17.02 | $1.94 2.12 USD | |
| Coterra Energy Inc. XCQ.F | $23.6 25.79 USD |
+5.31
|
$18.5B 20.23B USD | $22 24.05 USD | $23.6 25.79 USD | $23.6 25.79 USD | $18.5B 20.23B USD | 16.05 | $1.47 1.61 USD | |
| Halliburton Company HAL.F | $20.97 22.92 USD |
+6.04
|
$18.23B 19.92B USD | $1.55K 1.69K USD | $20.93 22.87 USD | $21.14 23.11 USD | $18.23B 19.92B USD | 10.17 | $2.06 2.25 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Ecopetrol S.A. ECHA.F | $8.3 9.07 USD |
-1.66
|
$17.06B 18.65B USD | $7.45K 8.14K USD | $8.3 9.07 USD | $8.3 9.07 USD | $17.06B 18.65B USD | 6.43 | $1.29 1.41 USD | |
| Tenaris S.A. TW1.F | $30.4 33.23 USD |
-1.3
|
$16.43B 17.96B USD | $270 295.15 USD | $30.4 33.23 USD | $30.4 33.23 USD | $16.43B 17.96B USD | 10.74 | $2.83 3.09 USD | |
| Tourmaline Oil Corp. 08T.F | $42.02 45.93 USD |
-2.28
|
$15.74B 17.21B USD | $25 27.33 USD | $42.02 45.93 USD | $42.02 45.93 USD | $15.74B 17.21B USD | 19.63 | $2.14 2.34 USD | |
| Aker BP ASA ARC.F | $24.39 26.66 USD |
+2.87
|
$15.39B 16.82B USD | $5.25K 5.74K USD | $23.97 26.2 USD | $24.39 26.66 USD | $15.39B 16.82B USD | 11.03 | $2.21 2.42 USD | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.03 USD |
0
|
$15.34B 16.77B USD | $150 163.97 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $15.34B 16.77B USD | 5.87 | $0.16 0.17 USD | |
| Inpex Corporation I8U.F | $12.42 13.58 USD |
-1.55
|
$15.06B 16.47B USD | $5 5.47 USD | $12.42 13.58 USD | $12.42 13.58 USD | $15.06B 16.47B USD | 5.83 | $2.13 2.33 USD | |
| OMV Aktiengesellschaft OMV.F | $45.02 49.21 USD |
+1.17
|
$14.73B 16.1B USD | $261 285.31 USD | $44.98 49.17 USD | $45.02 49.21 USD | $14.73B 16.1B USD | 13.89 | $3.24 3.54 USD | |
| Santos Limited STS1.F | $4.44 4.86 USD |
+15.61
|
$14.71B 16.08B USD | $5.44K 5.95K USD | $4.42 4.83 USD | $4.44 4.86 USD | $14.71B 16.08B USD | 13.88 | $0.32 0.35 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.1 12.13 USD |
-1.77
|
$14.52B 15.87B USD | $22 24.05 USD | $11.1 12.13 USD | $11.1 12.13 USD | $14.52B 15.87B USD | 13.70 | $0.81 0.89 USD | |
| Repsol, S.A. REPA.F | $12.1 13.23 USD |
+0.83
|
$14.11B 15.43B USD | $24 26.24 USD | $12.1 13.23 USD | $12.1 13.23 USD | $14.11B 15.43B USD | 12.87 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $12.33 13.48 USD |
+0.33
|
$14.08B 15.4B USD | $590 644.95 USD | $12.33 13.48 USD | $12.42 13.57 USD | $14.08B 15.4B USD | 13.11 | $0.94 1.03 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.9 9.73 USD |
+1.71
|
$13.29B 14.53B USD | $285 311.54 USD | $8.9 9.73 USD | $8.9 9.73 USD | $13.29B 14.53B USD | 5.59 | $1.59 1.74 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.88 0.96 USD |
-3.36
|
$12.63B 13.8B USD | $780 852.65 USD | $0.88 0.96 USD | $0.88 0.96 USD | $12.63B 13.8B USD | 5.49 | $0.16 0.17 USD | |
| YPF Sociedad Anónima YPF.F | $31.4 34.32 USD |
+0.64
|
$12.52B 13.68B USD | $30 32.79 USD | $31.4 34.32 USD | $31.4 34.32 USD | $12.52B 13.68B USD | 8.48 | $3.7 4.04 USD | |
| TechnipFMC plc 1T1.F | $29.81 32.58 USD |
+0.3
|
$12.51B 13.68B USD | $150 163.97 USD | $29.81 32.58 USD | $29.81 32.58 USD | $12.51B 13.68B USD | 18.28 | $1.63 1.78 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.9 3.17 USD |
+2.11
|
$12.19B 13.33B USD | $100 109.31 USD | $2.9 3.17 USD | $2.9 3.17 USD | $12.19B 13.33B USD | 5.68 | $0.51 0.56 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.96 3.24 USD |
-0.67
|
$11.86B 12.97B USD | $70 76.52 USD | $2.96 3.24 USD | $2.96 3.24 USD | $11.86B 12.97B USD | 5.80 | $0.51 0.56 USD | |
| Antero Resources Corporation 7A6.F | $35.96 39.3 USD |
+5.07
|
$11.72B 12.81B USD | $500 546.57 USD | $35.96 39.3 USD | $35.96 39.3 USD | $11.72B 12.81B USD | 54.47 | $0.66 0.72 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.26 4.66 USD |
-3.18
|
$11.64B 12.73B USD | $400 437.25 USD | $4.26 4.66 USD | $4.26 4.66 USD | $11.64B 12.73B USD | 213.00 | $0.02 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||