ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (152)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (152)
KSE (152)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (3)
- KSE (152)
วัสดุพื้นฐาน (152)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,459 1.1 USD |
-5.44
|
$229.12B 172.95M USD | $10.74M 8.11K USD | $1,455 1.1 USD | $1,527 1.15 USD | $229.12B 172.95M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $261,750 197.58 USD |
-0.29
|
$19.79T 14.94B USD | $155.45K 117.34 USD | $261,000 197.01 USD | $265,000 200.03 USD | $19.79T 14.94B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $111,500 84.16 USD |
+1.64
|
$16.71T 12.62B USD | $21.76K 16.43 USD | $109,700 82.81 USD | $113,000 85.3 USD | $16.71T 12.62B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $224,500 169.46 USD |
+1.58
|
$16.7T 12.61B USD | $143.16K 108.06 USD | $221,500 167.2 USD | $227,000 171.35 USD | $16.7T 12.61B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $775,000 585 USD |
+0.39
|
$14.09T 10.63B USD | $18.38K 13.87 USD | $774,000 584.24 USD | $800,000 603.87 USD | $14.09T 10.63B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $129,800 97.98 USD |
-0.31
|
$10.05T 7.59B USD | $161.04K 121.56 USD | $128,600 97.07 USD | $132,700 100.17 USD | $10.05T 7.59B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,700 23.17 USD |
+1.99
|
$5.27T 3.98B USD | $4.15M 3.13K USD | $28,800 21.74 USD | $31,250 23.59 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,150 19.74 USD |
-1.13
|
$5.11T 3.85B USD | $48.39K 36.53 USD | $24,650 18.61 USD | $26,650 20.12 USD | $5.11T 3.85B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $101,400 76.54 USD |
-1.36
|
$3.45T 2.61B USD | $134.11K 101.23 USD | $101,000 76.24 USD | $103,000 77.75 USD | $3.45T 2.61B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,650 18.61 USD |
+0.41
|
$3.24T 2.45B USD | $302.32K 228.2 USD | $24,500 18.49 USD | $25,000 18.87 USD | $3.24T 2.45B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $118,600 89.52 USD |
+0.42
|
$2.89T 2.18B USD | $45.26K 34.16 USD | $117,500 88.69 USD | $119,600 90.28 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,500 41.14 USD |
+0.37
|
$2.89T 2.18B USD | $3.43K 2.59 USD | $53,800 40.61 USD | $54,700 41.29 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $61,700 46.57 USD |
-0.32
|
$2.6T 1.96B USD | $70.8K 53.44 USD | $61,600 46.5 USD | $62,800 47.4 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $116,400 87.86 USD |
-0.94
|
$1.32T 995.94M USD | $24.23K 18.29 USD | $115,800 87.41 USD | $119,300 90.05 USD | $1.32T 995.94M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,100 13.66 USD |
+2.67
|
$1.25T 946.29M USD | $114.94K 86.76 USD | $17,590 13.28 USD | $18,300 13.81 USD | $1.25T 946.29M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $20,000 15.1 USD |
+1.32
|
$984.35B 743.03M USD | $473.43K 357.36 USD | $19,160 14.46 USD | $20,300 15.32 USD | $984.35B 743.03M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $227,000 171.35 USD |
0
|
$917.18B 692.32M USD | $3.93K 2.96 USD | $226,500 170.97 USD | $231,500 174.74 USD | $917.18B 692.32M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $35,650 26.91 USD |
+4.54
|
$908.01B 685.4M USD | $89.04K 67.21 USD | $34,250 25.85 USD | $35,850 27.06 USD | $908.01B 685.4M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,700 23.17 USD |
+0.99
|
$898.68B 678.36M USD | $47.22K 35.65 USD | $30,300 22.87 USD | $31,000 23.4 USD | $898.68B 678.36M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $19,490 14.71 USD |
+0.78
|
$896.8B 676.94M USD | $1.67K 1.26 USD | $19,340 14.6 USD | $19,510 14.73 USD | $896.8B 676.94M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $191,300 144.4 USD |
-0.16
|
$890.39B 672.1M USD | $1.34K 1.01 USD | $189,700 143.19 USD | $192,900 145.61 USD | $890.39B 672.1M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $40,500 30.57 USD |
+1.89
|
$756.58B 571.09M USD | $21.53K 16.25 USD | $39,950 30.16 USD | $40,900 30.87 USD | $756.58B 571.09M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $20,800 15.7 USD |
+1.46
|
$753.43B 568.72M USD | $1.54K 1.16 USD | $20,200 15.25 USD | $21,000 15.85 USD | $753.43B 568.72M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $154,700 116.77 USD |
+1.51
|
$752.32B 567.88M USD | $1.43K 1.08 USD | $152,400 115.04 USD | $154,900 116.92 USD | $752.32B 567.88M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $38,050 28.72 USD |
+2.29
|
$680.69B 513.81M USD | $25.55K 19.29 USD | $37,150 28.04 USD | $38,100 28.76 USD | $680.69B 513.81M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $17,750 13.4 USD |
+1.14
|
$636.55B 480.49M USD | $69.37K 52.36 USD | $17,540 13.24 USD | $17,990 13.58 USD | $636.55B 480.49M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $754,000 569.15 USD |
+3.71
|
$634.59B 479.01M USD | $1.16K 0.87 USD | $729,000 550.28 USD | $758,000 572.17 USD | $634.59B 479.01M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,090 12.15 USD |
-0.12
|
$617.39B 466.03M USD | $26.71K 20.16 USD | $16,020 12.09 USD | $16,200 12.23 USD | $617.39B 466.03M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,990 12.07 USD |
-1.3
|
$613.45B 463.05M USD | $114.04K 86.08 USD | $15,810 11.93 USD | $16,410 12.39 USD | $613.45B 463.05M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $88,000 66.43 USD |
-1.57
|
$584.23B 441M USD | $37.92K 28.62 USD | $86,700 65.44 USD | $89,100 67.26 USD | $584.23B 441M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,870 4.43 USD |
+1.38
|
$568.15B 428.86M USD | $74.51K 56.25 USD | $5,760 4.35 USD | $5,910 4.46 USD | $568.15B 428.86M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,700 15.63 USD |
-0.48
|
$542.62B 409.59M USD | $65.45K 49.4 USD | $20,450 15.44 USD | $21,000 15.85 USD | $542.62B 409.59M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $86,100 64.99 USD |
-2.05
|
$531.76B 401.39M USD | $19.36K 14.61 USD | $85,100 64.24 USD | $87,900 66.35 USD | $531.76B 401.39M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $179,500 135.49 USD |
+0.67
|
$502.62B 379.39M USD | $5.6K 4.23 USD | $176,000 132.85 USD | $180,700 136.4 USD | $502.62B 379.39M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,520 12.47 USD |
+0.12
|
$485.13B 366.19M USD | $71.77K 54.18 USD | $16,280 12.29 USD | $16,620 12.55 USD | $485.13B 366.19M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,000 7.55 USD |
+0.5
|
$482.77B 364.41M USD | $8.63M 6.52K USD | $9,960 7.52 USD | $11,990 9.05 USD | $482.77B 364.41M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,465 3.37 USD |
+0.11
|
$478.89B 361.49M USD | $219.24K 165.49 USD | $4,405 3.33 USD | $4,515 3.41 USD | $478.89B 361.49M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,170 12.96 USD |
+0.06
|
$463.38B 349.78M USD | $4.01K 3.02 USD | $17,100 12.91 USD | $17,240 13.01 USD | $463.38B 349.78M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $14,770 11.15 USD |
+0.48
|
$455.38B 343.74M USD | $42.44K 32.04 USD | $14,560 10.99 USD | $15,000 11.32 USD | $455.38B 343.74M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $261,500 197.39 USD |
-0.57
|
$436.67B 329.61M USD | $440 0.33 USD | $259,000 195.5 USD | $263,500 198.9 USD | $436.67B 329.61M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,090 8.37 USD |
+1.46
|
$408.74B 308.53M USD | $51.56K 38.92 USD | $10,810 8.16 USD | $11,130 8.4 USD | $408.74B 308.53M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $28,300 21.36 USD |
+0.35
|
$396.31B 299.15M USD | $11.1K 8.38 USD | $27,950 21.1 USD | $28,450 21.48 USD | $396.31B 299.15M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $25,150 18.98 USD |
0
|
$370B 279.29M USD | $25.85K 19.51 USD | $24,950 18.83 USD | $25,450 19.21 USD | $370B 279.29M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $91,200 68.84 USD |
0
|
$355.28B 268.18M USD | $33 0.02 USD | $90,800 68.54 USD | $92,000 69.44 USD | $355.28B 268.18M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,900 5.21 USD |
+1.47
|
$330.85B 249.73M USD | $60.95K 46.01 USD | $6,790 5.13 USD | $6,950 5.25 USD | $330.85B 249.73M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,920 12.02 USD |
+1.66
|
$307.7B 232.26M USD | $23.47K 17.72 USD | $15,540 11.73 USD | $15,920 12.02 USD | $307.7B 232.26M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,730 5.08 USD |
0
|
$297.12B 224.28M USD | $399.91K 301.87 USD | $6,650 5.02 USD | $7,250 5.47 USD | $297.12B 224.28M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,480 6.4 USD |
0
|
$290.79B 219.5M USD | $11.97K 9.04 USD | $8,310 6.27 USD | $8,490 6.41 USD | $290.79B 219.5M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,200 25.06 USD |
+4.25
|
$285.21B 215.29M USD | $12.89K 9.73 USD | $31,750 23.97 USD | $33,250 25.1 USD | $285.21B 215.29M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,720 8.85 USD |
+0.17
|
$281.28B 212.32M USD | $16.37K 12.36 USD | $11,660 8.8 USD | $11,800 8.91 USD | $281.28B 212.32M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,480 12.44 USD |
-0.54
|
$277.85B 209.73M USD | $55.56K 41.94 USD | $16,450 12.42 USD | $16,740 12.64 USD | $277.85B 209.73M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,885 3.69 USD |
-0.81
|
$274.48B 207.19M USD | $300.47K 226.81 USD | $4,855 3.66 USD | $4,960 3.74 USD | $274.48B 207.19M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,900 5.21 USD |
+0.58
|
$274.31B 207.06M USD | $177.16K 133.73 USD | $6,820 5.15 USD | $6,950 5.25 USD | $274.31B 207.06M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,000 3.02 USD |
+1.14
|
$273.88B 206.73M USD | $62.23K 46.97 USD | $3,955 2.99 USD | $4,015 3.03 USD | $273.88B 206.73M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,850 15.74 USD |
+1.46
|
$263.33B 198.77M USD | $3.05K 2.3 USD | $20,550 15.51 USD | $20,950 15.81 USD | $263.33B 198.77M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $8,370 6.32 USD |
+5.81
|
$248.19B 187.34M USD | $79.79K 60.23 USD | $7,900 5.96 USD | $8,420 6.36 USD | $248.19B 187.34M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $5,520 4.17 USD |
+29.88
|
$245.21B 185.1M USD | $73.07K 55.16 USD | $4,630 3.49 USD | $5,520 4.17 USD | $245.21B 185.1M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,330 4.78 USD |
0
|
$240.54B 181.57M USD | $81.07K 61.2 USD | $6,210 4.69 USD | $6,440 4.86 USD | $240.54B 181.57M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,300 11.55 USD |
+0.72
|
$234B 176.63M USD | $45.89K 34.64 USD | $15,110 11.41 USD | $15,410 11.63 USD | $234B 176.63M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $14,120 10.66 USD |
+1.73
|
$230.93B 174.32M USD | $45.72K 34.51 USD | $14,070 10.62 USD | $14,790 11.16 USD | $230.93B 174.32M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,040 6.82 USD |
+0.56
|
$228.27B 172.31M USD | $860.52K 649.55 USD | $8,950 6.76 USD | $9,550 7.21 USD | $228.27B 172.31M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,230 5.46 USD |
+0.7
|
$224.86B 169.74M USD | $23.33K 17.61 USD | $7,150 5.4 USD | $7,260 5.48 USD | $224.86B 169.74M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,000 33.97 USD |
-0.66
|
$213.98B 161.52M USD | $2.86K 2.16 USD | $44,900 33.89 USD | $45,450 34.31 USD | $213.98B 161.52M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,140 3.88 USD |
+1.38
|
$212.06B 160.07M USD | $6.23K 4.7 USD | $5,040 3.8 USD | $5,180 3.91 USD | $212.06B 160.07M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,135 1.61 USD |
0
|
$206.73B 156.05M USD | $136.85K 103.3 USD | $2,110 1.59 USD | $2,150 1.62 USD | $206.73B 156.05M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,185 3.16 USD |
+1.58
|
$205.87B 155.4M USD | $249.66K 188.45 USD | $4,115 3.11 USD | $4,250 3.21 USD | $205.87B 155.4M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,340 6.3 USD |
-0.71
|
$198.3B 149.68M USD | $26.94K 20.34 USD | $8,340 6.3 USD | $8,420 6.36 USD | $198.3B 149.68M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,496 1.13 USD |
-0.27
|
$189.44B 143M USD | $140.95K 106.39 USD | $1,485 1.12 USD | $1,505 1.14 USD | $189.44B 143M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $14,950 11.28 USD |
-0.33
|
$187.83B 141.78M USD | $1.14K 0.86 USD | $14,900 11.25 USD | $15,400 11.62 USD | $187.83B 141.78M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,380 9.34 USD |
-0.56
|
$186.68B 140.91M USD | $24.6K 18.57 USD | $12,360 9.33 USD | $12,570 9.49 USD | $186.68B 140.91M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,440 1.09 USD |
-1.37
|
$185.87B 140.3M USD | $1.12M 845.46 USD | $1,426 1.08 USD | $1,476 1.11 USD | $185.87B 140.3M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,955 2.23 USD |
-0.84
|
$184.29B 139.11M USD | $110.35K 83.3 USD | $2,950 2.23 USD | $3,015 2.28 USD | $184.29B 139.11M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,840 5.92 USD |
-0.38
|
$182.88B 138.04M USD | $253.68K 191.49 USD | $7,580 5.72 USD | $7,910 5.97 USD | $182.88B 138.04M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,400 56.16 USD |
+0.95
|
$172.27B 130.04M USD | $133 0.1 USD | $73,500 55.48 USD | $74,500 56.24 USD | $172.27B 130.04M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,055 2.31 USD |
0
|
$170.76B 128.9M USD | $25.81K 19.48 USD | $3,050 2.3 USD | $3,065 2.31 USD | $170.76B 128.9M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,950 24.87 USD |
+1.07
|
$167.62B 126.53M USD | $509 0.38 USD | $32,700 24.68 USD | $33,000 24.91 USD | $167.62B 126.53M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,160 11.44 USD |
+0.73
|
$167.05B 126.1M USD | $8.11K 6.12 USD | $14,870 11.22 USD | $15,230 11.5 USD | $167.05B 126.1M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,320 6.28 USD |
+0.85
|
$166.4B 125.6M USD | $75.51K 57 USD | $8,230 6.21 USD | $8,360 6.31 USD | $166.4B 125.6M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,790 10.41 USD |
+0.15
|
$165.24B 124.73M USD | $856 0.65 USD | $13,720 10.36 USD | $13,980 10.55 USD | $165.24B 124.73M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,190 6.94 USD |
-0.11
|
$164.18B 123.93M USD | $25.32K 19.11 USD | $9,180 6.93 USD | $9,270 7 USD | $164.18B 123.93M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,900 9.74 USD |
-1.45
|
$162.57B 122.72M USD | $64.46K 48.65 USD | $12,710 9.59 USD | $13,070 9.87 USD | $162.57B 122.72M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,800 60.24 USD |
0
|
$160.34B 121.03M USD | $36 0.03 USD | $79,800 60.24 USD | $79,900 60.31 USD | $160.34B 121.03M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $832 0.63 USD |
+0.36
|
$158.21B 119.42M USD | $13.11K 9.9 USD | $825 0.62 USD | $834 0.63 USD | $158.21B 119.42M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,220 5.45 USD |
+0.28
|
$155.31B 117.23M USD | $379.23K 286.25 USD | $7,100 5.36 USD | $7,500 5.66 USD | $155.31B 117.23M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,000 4.53 USD |
-0.33
|
$148.89B 112.39M USD | $17.19K 12.98 USD | $5,970 4.51 USD | $6,070 4.58 USD | $148.89B 112.39M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,835 2.89 USD |
0
|
$148.63B 112.19M USD | $11.5K 8.68 USD | $3,820 2.88 USD | $3,865 2.92 USD | $148.63B 112.19M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $10,410 7.86 USD |
+29.96
|
$144.55B 109.11M USD | $77.64K 58.6 USD | $9,000 6.79 USD | $10,410 7.86 USD | $144.55B 109.11M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,915 3.71 USD |
+1.03
|
$143.66B 108.44M USD | $44.75K 33.78 USD | $4,845 3.66 USD | $4,920 3.71 USD | $143.66B 108.44M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $784 0.59 USD |
+4.26
|
$139.49B 105.29M USD | $59.46K 44.88 USD | $747 0.56 USD | $811 0.61 USD | $139.49B 105.29M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,550 7.96 USD |
+0.48
|
$137.63B 103.89M USD | $22.19K 16.75 USD | $10,440 7.88 USD | $10,820 8.17 USD | $137.63B 103.89M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,215 2.43 USD |
-0.31
|
$132.33B 99.89M USD | $45.73K 34.52 USD | $3,175 2.4 USD | $3,260 2.46 USD | $132.33B 99.89M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,665 3.52 USD |
-0.11
|
$128.68B 97.13M USD | $63.42K 47.87 USD | $4,630 3.49 USD | $4,700 3.55 USD | $128.68B 97.13M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,740 3.58 USD |
+2.27
|
$127.37B 96.15M USD | $196.64K 148.43 USD | $4,625 3.49 USD | $4,770 3.6 USD | $127.37B 96.15M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,879 1.42 USD |
+3.58
|
$127.23B 96.04M USD | $1.5M 1.13K USD | $1,778 1.34 USD | $1,968 1.49 USD | $127.23B 96.04M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,730 4.33 USD |
+0.53
|
$126.51B 95.5M USD | $7.51K 5.67 USD | $5,670 4.28 USD | $5,780 4.36 USD | $126.51B 95.5M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $630 0.48 USD |
+7.51
|
$119.58B 90.26M USD | $52.81M 39.87K USD | $585 0.44 USD | $761 0.57 USD | $119.58B 90.26M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}