ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (146)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (146)
KSE (146)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (6)
- KSE (146)
วัสดุพื้นฐาน (146)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩847 0.64 USD |
+1.32
|
₩161B 121.89M USD | ₩3M 2.57K USD | ₩828 0.63 USD | ₩861 0.65 USD | ₩161B 121.89M USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩371,500 280.42 USD |
+1.64
|
₩29T 21.95B USD | ₩189K 142.93 USD | ₩366,500 276.65 USD | ₩373,000 281.55 USD | ₩29T 21.95B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩192,900 145.61 USD |
0
|
₩29T 21.78B USD | ₩20K 15.08 USD | ₩192,000 144.93 USD | ₩194,200 146.59 USD | ₩29T 21.78B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,518,000 1145.84 USD |
-1.17
|
₩28T 20.84B USD | ₩20K 15.44 USD | ₩1,488,000 1123.2 USD | ₩1,558,000 1176.04 USD | ₩28T 20.84B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩319,500 241.17 USD |
+3.73
|
₩24T 18.24B USD | ₩426K 321.69 USD | ₩310,500 234.38 USD | ₩323,000 243.81 USD | ₩24T 18.24B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩221,500 167.2 USD |
-0.23
|
₩20T 14.87B USD | ₩258K 194.58 USD | ₩219,000 165.31 USD | ₩225,500 170.22 USD | ₩20T 14.87B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩28,150 21.25 USD |
+2.18
|
₩5T 3.65B USD | ₩946K 713.82 USD | ₩27,450 20.72 USD | ₩28,200 21.29 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,500 16.23 USD |
+1.65
|
₩5T 3.55B USD | ₩7K 5.45 USD | ₩21,050 15.89 USD | ₩21,500 16.23 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩31,650 23.89 USD |
+3.6
|
₩4T 3.14B USD | ₩625K 471.75 USD | ₩30,750 23.21 USD | ₩31,800 24 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩108,600 81.98 USD |
-4.23
|
₩4T 2.79B USD | ₩286K 215.67 USD | ₩107,500 81.14 USD | ₩109,200 82.43 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩123,700 93.37 USD |
+1.98
|
₩3T 2.43B USD | ₩73K 54.83 USD | ₩121,200 91.49 USD | ₩124,000 93.6 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩74,400 56.16 USD |
+2.76
|
₩3T 2.37B USD | ₩94K 70.8 USD | ₩72,700 54.88 USD | ₩74,600 56.31 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,500 47.93 USD |
+0.32
|
₩3T 2.19B USD | ₩3K 2.12 USD | ₩63,100 47.63 USD | ₩64,000 48.31 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩230,000 173.61 USD |
-0.22
|
₩3T 1.97B USD | ₩70K 52.56 USD | ₩224,000 169.08 USD | ₩233,000 175.88 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,730 6.59 USD |
+0.58
|
₩2T 1.26B USD | ₩2K 1.21 USD | ₩8,590 6.48 USD | ₩8,730 6.59 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩44,750 33.78 USD |
+29.9
|
₩2T 1.21B USD | ₩2M 1.15K USD | ₩39,550 29.85 USD | ₩44,750 33.78 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,210 9.22 USD |
+0.41
|
₩2T 1.19B USD | ₩345 0.26 USD | ₩12,150 9.17 USD | ₩12,270 9.26 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,150 22.76 USD |
+2.55
|
₩2T 1.15B USD | ₩348K 262.52 USD | ₩29,550 22.31 USD | ₩30,600 23.1 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩20,350 15.36 USD |
+0.74
|
₩1T 1.06B USD | ₩403K 304.32 USD | ₩19,700 14.87 USD | ₩20,500 15.47 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩46,400 35.02 USD |
+2.88
|
₩1T 1.06B USD | ₩227K 171.56 USD | ₩44,900 33.89 USD | ₩46,575 35.16 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩69,700 52.61 USD |
+2.2
|
₩1T 1.02B USD | ₩27K 20.49 USD | ₩68,500 51.71 USD | ₩69,800 52.69 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,450 19.21 USD |
+1.6
|
₩1T 944.24M USD | ₩10K 7.45 USD | ₩25,050 18.91 USD | ₩25,450 19.21 USD | ₩1T 944.24M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩69,000 52.08 USD |
+1.47
|
₩1T 930.97M USD | ₩28K 21.31 USD | ₩65,800 49.67 USD | ₩69,300 52.31 USD | ₩1T 930.97M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,650 22.38 USD |
+0.17
|
₩1T 926.23M USD | ₩7K 4.95 USD | ₩29,450 22.23 USD | ₩29,950 22.61 USD | ₩1T 926.23M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,450 35.82 USD |
+1.61
|
₩1T 912.26M USD | ₩31K 23.46 USD | ₩46,600 35.18 USD | ₩47,450 35.82 USD | ₩1T 912.26M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩151,300 114.21 USD |
+4.06
|
₩934B 705.35M USD | ₩42K 31.58 USD | ₩144,100 108.77 USD | ₩152,600 115.19 USD | ₩934B 705.35M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,050 6.08 USD |
+0.63
|
₩863B 651.73M USD | ₩1M 818.02 USD | ₩7,920 5.98 USD | ₩8,090 6.11 USD | ₩863B 651.73M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩19,520 14.73 USD |
+0.36
|
₩749B 565.37M USD | ₩93K 70.29 USD | ₩19,330 14.59 USD | ₩19,650 14.83 USD | ₩749B 565.37M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩154,600 116.7 USD |
-1.21
|
₩712B 537.69M USD | ₩4K 2.73 USD | ₩154,600 116.7 USD | ₩157,900 119.19 USD | ₩712B 537.69M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩841,000 634.82 USD |
+4.34
|
₩708B 534.28M USD | ₩2K 1.38 USD | ₩817,000 616.7 USD | ₩842,000 635.57 USD | ₩708B 534.28M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩140,100 105.75 USD |
+2.04
|
₩681B 514.29M USD | ₩1K 0.77 USD | ₩138,600 104.62 USD | ₩141,800 107.04 USD | ₩681B 514.29M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩146,200 110.36 USD |
+5.33
|
₩591B 445.89M USD | ₩30K 23.03 USD | ₩140,100 105.75 USD | ₩150,700 113.75 USD | ₩591B 445.89M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩358,500 270.61 USD |
-4.14
|
₩585B 441.31M USD | ₩6K 4.31 USD | ₩355,500 268.34 USD | ₩382,500 288.73 USD | ₩585B 441.31M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩20,600 15.55 USD |
+0.24
|
₩556B 419.59M USD | ₩62K 46.68 USD | ₩20,000 15.1 USD | ₩21,000 15.85 USD | ₩556B 419.59M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩17,570 13.26 USD |
+1.15
|
₩542B 408.9M USD | ₩29K 22.24 USD | ₩17,170 12.96 USD | ₩17,600 13.29 USD | ₩542B 408.9M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,590 4.22 USD |
+2.38
|
₩541B 408.6M USD | ₩162K 122.11 USD | ₩5,480 4.14 USD | ₩5,590 4.22 USD | ₩541B 408.6M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,180 8.44 USD |
+0.54
|
₩540B 407.41M USD | ₩147K 110.95 USD | ₩11,000 8.3 USD | ₩11,230 8.48 USD | ₩540B 407.41M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩38,100 28.76 USD |
+2.14
|
₩523B 394.83M USD | ₩12K 9.08 USD | ₩37,300 28.16 USD | ₩38,200 28.83 USD | ₩523B 394.83M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩129,900 98.05 USD |
+7.18
|
₩506B 381.98M USD | ₩3K 2.54 USD | ₩122,500 92.47 USD | ₩129,900 98.05 USD | ₩506B 381.98M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,550 12.49 USD |
+0.42
|
₩486B 366.86M USD | ₩36K 27.24 USD | ₩16,410 12.39 USD | ₩16,580 12.52 USD | ₩486B 366.86M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩12,750 9.62 USD |
+2.66
|
₩464B 350.2M USD | ₩945K 713.2 USD | ₩12,230 9.23 USD | ₩12,990 9.81 USD | ₩464B 350.2M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩68,400 51.63 USD |
+1.94
|
₩454B 342.77M USD | ₩11K 8.1 USD | ₩67,200 50.73 USD | ₩68,500 51.71 USD | ₩454B 342.77M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩16,970 12.81 USD |
-0.64
|
₩445B 335.79M USD | ₩211K 159.27 USD | ₩16,610 12.54 USD | ₩17,500 13.21 USD | ₩445B 335.79M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩14,000 10.57 USD |
+4.24
|
₩415B 313.36M USD | ₩14K 10.3 USD | ₩13,400 10.11 USD | ₩14,140 10.67 USD | ₩415B 313.36M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,800 4.38 USD |
+1.93
|
₩397B 299.76M USD | ₩640K 482.95 USD | ₩5,710 4.31 USD | ₩5,970 4.51 USD | ₩397B 299.76M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩25,750 19.44 USD |
-1.72
|
₩379B 285.96M USD | ₩116K 87.8 USD | ₩25,400 19.17 USD | ₩27,000 20.38 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩122,400 92.39 USD |
+2.51
|
₩343B 258.71M USD | ₩8K 6.11 USD | ₩121,200 91.49 USD | ₩124,500 93.98 USD | ₩343B 258.71M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩9,990 7.54 USD |
+0.2
|
₩328B 247.55M USD | ₩6K 4.53 USD | ₩9,970 7.53 USD | ₩10,020 7.56 USD | ₩328B 247.55M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,050 19.66 USD |
+1.96
|
₩326B 246M USD | ₩7K 5.16 USD | ₩25,600 19.32 USD | ₩26,200 19.78 USD | ₩326B 246M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,050 23.44 USD |
0
|
₩326B 245.91M USD | ₩57 0.04 USD | ₩31,050 23.44 USD | ₩31,900 24.08 USD | ₩326B 245.91M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,770 5.11 USD |
+1.35
|
₩325B 245.03M USD | ₩33K 24.84 USD | ₩6,710 5.06 USD | ₩6,790 5.13 USD | ₩325B 245.03M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,500 6.42 USD |
+0.83
|
₩323B 243.81M USD | ₩72K 54.43 USD | ₩8,290 6.26 USD | ₩8,670 6.54 USD | ₩323B 243.81M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩8,030 6.06 USD |
+5.1
|
₩311B 235.09M USD | ₩156K 117.59 USD | ₩7,630 5.76 USD | ₩8,030 6.06 USD | ₩311B 235.09M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,870 8.96 USD |
+0.08
|
₩295B 222.66M USD | ₩27K 20.03 USD | ₩11,650 8.79 USD | ₩12,060 9.1 USD | ₩295B 222.66M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩32,400 24.46 USD |
+0.93
|
₩278B 209.99M USD | ₩16K 12.44 USD | ₩31,850 24.04 USD | ₩32,600 24.61 USD | ₩278B 209.99M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,520 10.21 USD |
0
|
₩277B 208.83M USD | ₩505 0.38 USD | ₩13,260 10.01 USD | ₩13,520 10.21 USD | ₩277B 208.83M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩6,210 4.69 USD |
-1.74
|
₩274B 206.95M USD | ₩169K 127.49 USD | ₩6,110 4.61 USD | ₩6,450 4.87 USD | ₩274B 206.95M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩10,350 7.81 USD |
+1.97
|
₩259B 195.25M USD | ₩215K 162.61 USD | ₩9,990 7.54 USD | ₩10,500 7.93 USD | ₩259B 195.25M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,890 7.47 USD |
+0.41
|
₩254B 191.49M USD | ₩264K 199.52 USD | ₩9,670 7.3 USD | ₩10,010 7.56 USD | ₩254B 191.49M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩16,000 12.08 USD |
-0.31
|
₩245B 184.71M USD | ₩78K 58.84 USD | ₩15,300 11.55 USD | ₩16,240 12.26 USD | ₩245B 184.71M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,800 17.21 USD |
-1.08
|
₩241B 181.67M USD | ₩15K 11.24 USD | ₩22,500 16.98 USD | ₩23,350 17.63 USD | ₩241B 181.67M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,730 5.83 USD |
+2.52
|
₩240B 181.47M USD | ₩65K 49.13 USD | ₩7,560 5.71 USD | ₩7,750 5.85 USD | ₩240B 181.47M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩232B 174.85M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩232B 174.85M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,110 3.1 USD |
+1.86
|
₩231B 174.32M USD | ₩277K 209.05 USD | ₩4,045 3.05 USD | ₩4,115 3.11 USD | ₩231B 174.32M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,620 3.49 USD |
+1.2
|
₩227B 171.55M USD | ₩86K 64.68 USD | ₩4,530 3.42 USD | ₩4,620 3.49 USD | ₩227B 171.55M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,100 6.87 USD |
+0.33
|
₩218B 164.86M USD | ₩25K 19.12 USD | ₩9,070 6.85 USD | ₩9,140 6.9 USD | ₩218B 164.86M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,875 3.68 USD |
-0.81
|
₩217B 163.47M USD | ₩27K 20.19 USD | ₩4,820 3.64 USD | ₩4,910 3.71 USD | ₩217B 163.47M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,030 3.8 USD |
+0.2
|
₩208B 156.64M USD | ₩52K 39.29 USD | ₩4,910 3.71 USD | ₩5,060 3.82 USD | ₩208B 156.64M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,490 6.41 USD |
+0.71
|
₩202B 152.38M USD | ₩30K 22.29 USD | ₩8,420 6.36 USD | ₩8,500 6.42 USD | ₩202B 152.38M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩7,260 5.48 USD |
+5.99
|
₩195B 147.26M USD | ₩4M 2.9K USD | ₩6,950 5.25 USD | ₩7,700 5.81 USD | ₩195B 147.26M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,000 1.51 USD |
+0.5
|
₩194B 146.18M USD | ₩292K 220.35 USD | ₩1,978 1.49 USD | ₩2,005 1.51 USD | ₩194B 146.18M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩94,100 71.03 USD |
+1.07
|
₩189B 142.72M USD | ₩1K 0.83 USD | ₩94,000 70.95 USD | ₩94,100 71.03 USD | ₩189B 142.72M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,345 2.52 USD |
+1.52
|
₩187B 141.13M USD | ₩124K 93.98 USD | ₩3,265 2.46 USD | ₩3,360 2.54 USD | ₩187B 141.13M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,910 6.73 USD |
+2.89
|
₩185B 139.48M USD | ₩234K 176.99 USD | ₩8,660 6.54 USD | ₩8,970 6.77 USD | ₩185B 139.48M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,050 10.61 USD |
0
|
₩178B 134.08M USD | ₩25K 18.75 USD | ₩13,950 10.53 USD | ₩14,070 10.62 USD | ₩178B 134.08M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,957 1.48 USD |
-0.15
|
₩175B 132.11M USD | ₩793K 598.21 USD | ₩1,934 1.46 USD | ₩1,982 1.5 USD | ₩175B 132.11M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,300 8.53 USD |
+2.91
|
₩172B 129.55M USD | ₩29K 22.05 USD | ₩10,980 8.29 USD | ₩11,370 8.58 USD | ₩172B 129.55M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,430 7.12 USD |
+0.96
|
₩168B 127.16M USD | ₩20K 14.78 USD | ₩9,330 7.04 USD | ₩9,500 7.17 USD | ₩168B 127.16M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,950 9.78 USD |
+1.25
|
₩168B 127.08M USD | ₩83K 62.99 USD | ₩12,620 9.53 USD | ₩13,280 10.02 USD | ₩168B 127.08M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,600 1.96 USD |
+0.39
|
₩162B 122.39M USD | ₩69K 52.38 USD | ₩2,555 1.93 USD | ₩2,620 1.98 USD | ₩162B 122.39M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,910 5.22 USD |
+0.44
|
₩161B 121.67M USD | ₩34K 25.83 USD | ₩6,820 5.15 USD | ₩6,950 5.25 USD | ₩161B 121.67M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,271 0.96 USD |
+0.87
|
₩161B 121.49M USD | ₩194K 146.41 USD | ₩1,257 0.95 USD | ₩1,280 0.97 USD | ₩161B 121.49M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,400 5.59 USD |
+1.37
|
₩159B 120.16M USD | ₩8K 6.01 USD | ₩7,310 5.52 USD | ₩7,400 5.59 USD | ₩159B 120.16M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,800 51.18 USD |
+0.3
|
₩157B 118.5M USD | ₩49 0.04 USD | ₩67,600 51.03 USD | ₩68,200 51.48 USD | ₩157B 118.5M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,260 3.97 USD |
+0.57
|
₩154B 116.05M USD | ₩25K 18.85 USD | ₩5,220 3.94 USD | ₩5,260 3.97 USD | ₩154B 116.05M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩44,250 33.4 USD |
+1.72
|
₩151B 113.61M USD | ₩3K 2.39 USD | ₩42,000 31.7 USD | ₩44,700 33.74 USD | ₩151B 113.61M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,655 2.76 USD |
-1.88
|
₩150B 113.11M USD | ₩1M 953.31 USD | ₩3,655 2.76 USD | ₩3,790 2.86 USD | ₩150B 113.11M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,950 4.49 USD |
+0.34
|
₩148B 111.45M USD | ₩48K 35.96 USD | ₩5,890 4.45 USD | ₩6,000 4.53 USD | ₩148B 111.45M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩738 0.56 USD |
+0.27
|
₩140B 105.93M USD | ₩58K 43.71 USD | ₩733 0.55 USD | ₩741 0.56 USD | ₩140B 105.93M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,975 3.76 USD |
+1.22
|
₩137B 103.58M USD | ₩114K 85.79 USD | ₩4,915 3.71 USD | ₩4,975 3.76 USD | ₩137B 103.58M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩16,370 12.36 USD |
+5.14
|
₩137B 103.11M USD | ₩112K 84.2 USD | ₩15,580 11.76 USD | ₩16,390 12.37 USD | ₩137B 103.11M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,051 0.79 USD |
+0.38
|
₩136B 102.65M USD | ₩248K 187.03 USD | ₩1,035 0.78 USD | ₩1,057 0.8 USD | ₩136B 102.65M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,205 2.42 USD |
+1.1
|
₩131B 99.25M USD | ₩67K 50.75 USD | ₩3,180 2.4 USD | ₩3,205 2.42 USD | ₩131B 99.25M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,455 2.61 USD |
-1.99
|
₩131B 98.78M USD | ₩46K 34.85 USD | ₩3,450 2.6 USD | ₩3,520 2.66 USD | ₩131B 98.78M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,483 1.12 USD |
0
|
₩129B 97.35M USD | ₩404K 305.06 USD | ₩1,460 1.1 USD | ₩1,504 1.14 USD | ₩129B 97.35M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩9,020 6.81 USD |
+0.33
|
₩118B 88.82M USD | ₩4K 3.3 USD | ₩8,940 6.75 USD | ₩9,020 6.81 USD | ₩118B 88.82M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,770 3.6 USD |
-1.14
|
₩116B 87.69M USD | ₩117K 88.11 USD | ₩4,655 3.51 USD | ₩5,010 3.78 USD | ₩116B 87.69M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}