หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (146)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (146)
KSE (146)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (6)
- KSE (146)
วัสดุพื้นฐาน (146)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,440 2.6 USD |
+0.73
|
₩116B 87.43M USD | ₩91K 68.53 USD | ₩3,405 2.57 USD | ₩3,440 2.6 USD | ₩116B 87.43M USD | 0 | ₩0 0 USD | ||
| PaperCorea Inc. 001020.KS | ₩637 0.48 USD |
+0.63
|
₩113B 85.55M USD | ₩24K 17.77 USD | ₩627 0.47 USD | ₩638 0.48 USD | ₩113B 85.55M USD | 0 | ₩0 0 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,565 1.18 USD |
+4.68
|
₩109B 82.4M USD | ₩183K 137.77 USD | ₩1,492 1.13 USD | ₩1,574 1.19 USD | ₩109B 82.4M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩12,670 9.56 USD |
0
|
₩109B 82.32M USD | ₩6K 4.54 USD | ₩12,560 9.48 USD | ₩12,740 9.62 USD | ₩109B 82.32M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩31,600 23.85 USD |
+2.1
|
₩108B 81.17M USD | ₩5K 4.03 USD | ₩30,900 23.32 USD | ₩31,900 24.08 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,940 4.48 USD |
+0.51
|
₩101B 76.17M USD | ₩9K 6.52 USD | ₩5,880 4.44 USD | ₩5,960 4.5 USD | ₩101B 76.17M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,500 2.64 USD |
+1.74
|
₩99B 74.47M USD | ₩83K 62.74 USD | ₩3,415 2.58 USD | ₩3,530 2.66 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,480 1.87 USD |
+0.4
|
₩99B 74.39M USD | ₩29K 22.07 USD | ₩2,450 1.85 USD | ₩2,490 1.88 USD | ₩99B 74.39M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,975 3.76 USD |
-0.9
|
₩97B 73.23M USD | ₩59K 44.25 USD | ₩4,950 3.74 USD | ₩5,050 3.81 USD | ₩97B 73.23M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩11,000 8.3 USD |
-6.14
|
₩97B 73.08M USD | ₩38K 28.44 USD | ₩11,000 8.3 USD | ₩11,940 9.01 USD | ₩97B 73.08M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,502 1.13 USD |
+0.2
|
₩86B 64.96M USD | ₩58K 43.91 USD | ₩1,482 1.12 USD | ₩1,523 1.15 USD | ₩86B 64.96M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,350 29.7 USD |
-0.63
|
₩84B 63.61M USD | ₩424 0.32 USD | ₩39,150 29.55 USD | ₩39,600 29.89 USD | ₩84B 63.61M USD | 0 | ₩0 0 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩2,005 1.51 USD |
+0.6
|
₩83B 62.97M USD | ₩157K 118.26 USD | ₩1,983 1.5 USD | ₩2,020 1.52 USD | ₩83B 62.97M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩78,000 58.88 USD |
+1.04
|
₩82B 62.17M USD | ₩3K 1.99 USD | ₩77,000 58.12 USD | ₩78,900 59.56 USD | ₩82B 62.17M USD | 0 | ₩0 0 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩31,550 23.82 USD |
+0.8
|
₩79B 59.54M USD | ₩5K 4.13 USD | ₩31,200 23.55 USD | ₩31,900 24.08 USD | ₩79B 59.54M USD | 0 | ₩0 0 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩6,150 4.64 USD |
-0.32
|
₩76B 57.59M USD | ₩8K 5.83 USD | ₩6,150 4.64 USD | ₩6,180 4.66 USD | ₩76B 57.59M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,720 2.81 USD |
+4.79
|
₩75B 56.68M USD | ₩2M 1.67K USD | ₩3,550 2.68 USD | ₩4,075 3.08 USD | ₩75B 56.68M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩15,530 11.72 USD |
-0.13
|
₩74B 55.91M USD | ₩11K 8.65 USD | ₩15,220 11.49 USD | ₩15,850 11.96 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,965 1.48 USD |
+1.34
|
₩73B 55.24M USD | ₩25K 19.2 USD | ₩1,934 1.46 USD | ₩1,976 1.49 USD | ₩73B 55.24M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩4,320 3.26 USD |
0
|
₩67B 50.91M USD | ₩46K 34.61 USD | ₩4,265 3.22 USD | ₩4,345 3.28 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩3,110 2.35 USD |
+4.54
|
₩66B 49.77M USD | ₩192K 144.89 USD | ₩2,985 2.25 USD | ₩3,170 2.39 USD | ₩66B 49.77M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,210 8.46 USD |
-0.62
|
₩64B 48.33M USD | ₩694 0.52 USD | ₩11,090 8.37 USD | ₩11,260 8.5 USD | ₩64B 48.33M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩1,049 0.79 USD |
+0.29
|
₩63B 47.43M USD | ₩108K 81.69 USD | ₩1,041 0.79 USD | ₩1,055 0.8 USD | ₩63B 47.43M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,750 1.32 USD |
-2.23
|
₩61B 46.12M USD | ₩124K 93.62 USD | ₩1,750 1.32 USD | ₩1,811 1.37 USD | ₩61B 46.12M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,465 2.62 USD |
-0.72
|
₩61B 45.8M USD | ₩230K 173.52 USD | ₩3,400 2.57 USD | ₩3,525 2.66 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
| Chobi Company Limited 001550.KS | ₩11,500 8.68 USD |
+1.77
|
₩60B 45.07M USD | ₩21K 15.85 USD | ₩11,320 8.54 USD | ₩11,600 8.76 USD | ₩60B 45.07M USD | 0 | ₩0 0 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,605 3.48 USD |
+1.88
|
₩59B 44.26M USD | ₩120K 90.57 USD | ₩4,520 3.41 USD | ₩4,815 3.63 USD | ₩59B 44.26M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,350 1.02 USD |
0
|
₩58B 44.01M USD | ₩132K 99.76 USD | ₩1,334 1.01 USD | ₩1,383 1.04 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,815 2.12 USD |
-1.05
|
₩55B 41.62M USD | ₩37K 27.67 USD | ₩2,810 2.12 USD | ₩2,855 2.16 USD | ₩55B 41.62M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩5,040 3.8 USD |
+1.31
|
₩52B 38.94M USD | ₩17K 13 USD | ₩4,975 3.76 USD | ₩5,060 3.82 USD | ₩52B 38.94M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩451 0.34 USD |
+1.81
|
₩51B 38.52M USD | ₩3M 2.18K USD | ₩440 0.33 USD | ₩550 0.42 USD | ₩51B 38.52M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩17,560 13.25 USD |
+4.71
|
₩49B 37.11M USD | ₩206K 155.73 USD | ₩16,510 12.46 USD | ₩18,900 14.27 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,700 3.55 USD |
+0.11
|
₩48B 36.27M USD | ₩17K 13.05 USD | ₩4,680 3.53 USD | ₩4,730 3.57 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩862 0.65 USD |
-0.12
|
₩47B 35.57M USD | ₩33K 25.08 USD | ₩857 0.65 USD | ₩863 0.65 USD | ₩47B 35.57M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩393 0.3 USD |
+3.15
|
₩43B 32.22M USD | ₩215K 161.99 USD | ₩382 0.29 USD | ₩400 0.3 USD | ₩43B 32.22M USD | 0 | ₩0 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,060 3.06 USD |
+1.63
|
₩41B 30.65M USD | ₩36K 27.52 USD | ₩3,980 3 USD | ₩4,095 3.09 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,065 1.56 USD |
+0.73
|
₩40B 29.86M USD | ₩50K 38.03 USD | ₩2,040 1.54 USD | ₩2,070 1.56 USD | ₩40B 29.86M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,090 1.58 USD |
0
|
₩39B 29.29M USD | ₩42K 32.07 USD | ₩2,080 1.57 USD | ₩2,120 1.6 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩539 0.41 USD |
-0.19
|
₩37B 27.71M USD | ₩105K 79.54 USD | ₩534 0.4 USD | ₩546 0.41 USD | ₩37B 27.71M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,164 0.88 USD |
-1.44
|
₩33B 25.22M USD | ₩25K 19.18 USD | ₩1,161 0.88 USD | ₩1,192 0.9 USD | ₩33B 25.22M USD | 0 | ₩0 0 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩524 0.4 USD |
+0.77
|
₩31B 23.6M USD | ₩56K 42.23 USD | ₩516 0.39 USD | ₩527 0.4 USD | ₩31B 23.6M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,634 1.23 USD |
-0.18
|
₩31B 23.4M USD | ₩12K 9 USD | ₩1,622 1.22 USD | ₩1,636 1.23 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩2,550 1.92 USD |
0
|
₩31B 23.22M USD | ₩59K 44.42 USD | ₩2,465 1.86 USD | ₩2,605 1.97 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,938 1.46 USD |
-2.61
|
₩30B 22.42M USD | ₩9K 7.01 USD | ₩1,933 1.46 USD | ₩1,990 1.5 USD | ₩30B 22.42M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩710 0.54 USD |
-1.39
|
₩29B 21.84M USD | ₩219K 164.95 USD | ₩702 0.53 USD | ₩738 0.56 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,733 1.31 USD |
+0.17
|
₩19B 14.58M USD | ₩52K 39.07 USD | ₩1,708 1.29 USD | ₩1,800 1.36 USD | ₩19B 14.58M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}