ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (106)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (106)
BSE (106)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (106)
- NSE (130)
การป้องกันผู้บริโภค (106)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (7)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- คนทำหรือขายลูกกวาด (22)
- ผลิตภัณฑ์จากฟาร์ม (8)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (16)
- อาหารสำเร็จรูป (33)
- บริการด้านการศึกษาและการฝึกอบรม (10)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (2)
- ยาสูบ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $417.9 5.06 USD |
-0.2
|
$5.23T 63.29B USD | $645.67K 7.81K USD | $416.2 5.04 USD | $419.85 5.08 USD | $5.23T 63.29B USD | 26.53 | $15.75 0.19 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.82 0.4 USD |
-1.47
|
$69.86B 845.15M USD | $434.84K 5.26K USD | $32.52 0.39 USD | $33.31 0.4 USD | $69.86B 845.15M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.17 0.29 USD |
-1.95
|
$30.08B 363.91M USD | $862.32K 10.43K USD | $24.03 0.29 USD | $24.8 0.3 USD | $30.08B 363.91M USD | 0 | -$0.12 -0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.41M 17.03K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,349.35 28.42 USD |
-0.78
|
$5.52T 66.78B USD | $65.61K 793.78 USD | $2,342.95 28.35 USD | $2,375 28.73 USD | $5.52T 66.78B USD | 51.81 | $45.34 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,002.25 48.42 USD |
-1.03
|
$2.6T 31.51B USD | $13.15K 159.04 USD | $3,994 48.32 USD | $4,075 49.3 USD | $2.6T 31.51B USD | 96.16 | $41.62 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,396.75 29 USD |
-1.52
|
$2.31T 27.96B USD | $12.3K 148.81 USD | $2,390.1 28.92 USD | $2,457 29.73 USD | $2.31T 27.96B USD | 71.95 | $33.31 0.4 USD | |
| Varun Beverages Limited VBL.BO | $475.9 5.76 USD |
-1.44
|
$1.61T 19.47B USD | $218.88K 2.65K USD | $474.75 5.74 USD | $484.55 5.86 USD | $1.61T 19.47B USD | 56.52 | $8.42 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,510.1 66.66 USD |
+0.31
|
$1.33T 16.06B USD | $6.35K 76.81 USD | $5,443.95 65.86 USD | $5,525.75 66.85 USD | $1.33T 16.06B USD | 60.97 | $90.37 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,231.5 14.9 USD |
-1.15
|
$1.26T 15.24B USD | $2.59K 31.35 USD | $1,228 14.86 USD | $1,259.95 15.24 USD | $1.26T 15.24B USD | 68.03 | $18.1 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,108 13.4 USD |
-0.16
|
$1.1T 13.26B USD | $15.51K 187.68 USD | $1,103.3 13.35 USD | $1,119 13.54 USD | $1.1T 13.26B USD | 84.77 | $13.07 0.16 USD | |
| Marico Limited MARICO.BO | $717.95 8.69 USD |
-0.75
|
$929.24B 11.24B USD | $169.63K 2.05K USD | $712.55 8.62 USD | $727.5 8.8 USD | $929.24B 11.24B USD | 57.16 | $12.56 0.15 USD | |
| Dabur India Limited DABUR.BO | $484.15 5.86 USD |
+0.43
|
$858.73B 10.39B USD | $111.71K 1.35K USD | $477.7 5.78 USD | $485.95 5.88 USD | $858.73B 10.39B USD | 48.56 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,455.05 29.7 USD |
-1.24
|
$667.74B 8.08B USD | $8.46K 102.4 USD | $2,449.75 29.64 USD | $2,501.4 30.26 USD | $667.74B 8.08B USD | 46.51 | $52.78 0.64 USD | |
| United Breweries Limited UBL.BO | $1,978.8 23.94 USD |
-1.3
|
$523.2B 6.33B USD | $2.88K 34.86 USD | $1,970 23.83 USD | $2,012.15 24.34 USD | $523.2B 6.33B USD | 119.06 | $16.62 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,706.35 105.33 USD |
+5
|
$452.68B 5.48B USD | $15.38K 186.11 USD | $8,201.45 99.22 USD | $8,706.35 105.33 USD | $452.68B 5.48B USD | 39.21 | $222.01 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,593.4 164.46 USD |
-2.78
|
$441.25B 5.34B USD | $280 3.39 USD | $13,532 163.71 USD | $14,168 171.41 USD | $441.25B 5.34B USD | 61.35 | $221.57 2.68 USD | |
| Radico Khaitan Limited RADICO.BO | $2,534.25 30.66 USD |
+1.41
|
$339.14B 4.1B USD | $11.44K 138.36 USD | $2,498.65 30.23 USD | $2,549 30.84 USD | $339.14B 4.1B USD | 98.03 | $25.85 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $9,421.65 113.99 USD |
+0.92
|
$307.05B 3.71B USD | $1.63K 19.72 USD | $9,212.7 111.46 USD | $9,439.3 114.2 USD | $307.05B 3.71B USD | 57.47 | $163.94 1.98 USD | |
| Emami Limited EMAMILTD.BO | $584.15 7.07 USD |
-0.49
|
$254.98B 3.08B USD | $3.64K 44.01 USD | $582 7.04 USD | $589.75 7.13 USD | $254.98B 3.08B USD | 31.64 | $18.46 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $964.5 11.67 USD |
+0.67
|
$214.84B 2.6B USD | $3.71K 44.82 USD | $931.45 11.27 USD | $966 11.69 USD | $214.84B 2.6B USD | 76.91 | $12.54 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $950.3 11.5 USD |
-1.46
|
$168.94B 2.04B USD | $11.51K 139.24 USD | $947.3 11.46 USD | $974.8 11.79 USD | $168.94B 2.04B USD | 19.26 | $49.32 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $761.25 9.21 USD |
+0.99
|
$146.41B 1.77B USD | $11.43K 138.24 USD | $750.55 9.08 USD | $774.05 9.36 USD | $146.41B 1.77B USD | 34.13 | $22.3 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $2,020.25 24.44 USD |
-0.43
|
$140.96B 1.71B USD | $1.36K 16.39 USD | $1,991.05 24.09 USD | $2,040 24.68 USD | $140.96B 1.71B USD | 12.56 | $160.81 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $344.95 4.17 USD |
-0.2
|
$126.67B 1.53B USD | $17.3K 209.31 USD | $342.65 4.15 USD | $349.3 4.23 USD | $126.67B 1.53B USD | 34.11 | $10.11 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,947.7 23.56 USD |
-0.18
|
$123.94B 1.5B USD | $1.16K 14.02 USD | $1,929.65 23.35 USD | $1,955 23.65 USD | $123.94B 1.5B USD | 35.71 | $54.54 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $589.95 7.14 USD |
+0.86
|
$119.11B 1.44B USD | $7.14K 86.41 USD | $580 7.02 USD | $595 7.2 USD | $119.11B 1.44B USD | 27.32 | $21.59 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $884.65 10.7 USD |
+9.38
|
$117.82B 1.43B USD | $106.79K 1.29K USD | $809.05 9.79 USD | $900 10.89 USD | $117.82B 1.43B USD | 38.01 | $23.27 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $438.25 5.3 USD |
-1.63
|
$95.93B 1.16B USD | $11.33K 137.11 USD | $436.05 5.28 USD | $447.9 5.42 USD | $95.93B 1.16B USD | 40.31 | $10.87 0.13 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,456.5 17.62 USD |
-2.22
|
$89.43B 1.08B USD | $15.75K 190.49 USD | $1,408.55 17.04 USD | $1,479.05 17.89 USD | $89.43B 1.08B USD | 61.35 | $23.74 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,459.35 17.66 USD |
+3.6
|
$86.98B 1.05B USD | $20.5K 248.04 USD | $1,397 16.9 USD | $1,469.95 17.78 USD | $86.98B 1.05B USD | 106.36 | $13.72 0.17 USD | |
| KRBL Limited KRBL.BO | $352.8 4.27 USD |
-1.52
|
$80.75B 976.97M USD | $14.85K 179.6 USD | $351.2 4.25 USD | $363.7 4.4 USD | $80.75B 976.97M USD | 16.94 | $20.82 0.25 USD | |
| Dodla Dairy Limited DODLA.BO | $1,229.25 14.87 USD |
-2.98
|
$74.16B 897.19M USD | $4.37K 52.89 USD | $1,219.35 14.75 USD | $1,275 15.43 USD | $74.16B 897.19M USD | 28.40 | $43.27 0.52 USD | |
| Tilaknagar Industries Ltd. TI.BO | $371.55 4.5 USD |
+1.86
|
$71.94B 870.41M USD | $53.72K 649.92 USD | $362.8 4.39 USD | $374.5 4.53 USD | $71.94B 870.41M USD | 31.43 | $11.82 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $546.6 6.61 USD |
+1.1
|
$64.23B 777.03M USD | $8.62K 104.3 USD | $538.65 6.52 USD | $550.05 6.65 USD | $64.23B 777.03M USD | 57.47 | $9.51 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $116.25 1.41 USD |
+1.71
|
$53.32B 645.09M USD | $24.43K 295.61 USD | $113.95 1.38 USD | $119.85 1.45 USD | $53.32B 645.09M USD | 21.36 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,194.65 50.75 USD |
-1.02
|
$52.6B 636.37M USD | $81 0.98 USD | $4,180.1 50.57 USD | $4,397 53.2 USD | $52.6B 636.37M USD | 50.25 | $83.47 1.01 USD | |
| VST Industries Limited VSTIND.BO | $285.8 3.46 USD |
-0.35
|
$48.46B 586.23M USD | $18.55K 224.36 USD | $284 3.44 USD | $288.15 3.49 USD | $48.46B 586.23M USD | 16.72 | $17.09 0.21 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,331.15 64.5 USD |
-3.2
|
$38.32B 463.6M USD | $1.33K 16.07 USD | $5,312.95 64.28 USD | $5,555 67.21 USD | $38.32B 463.6M USD | 25.51 | $208.98 2.53 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $404.3 4.89 USD |
+0.15
|
$37.52B 453.9M USD | $30.57K 369.85 USD | $402.1 4.86 USD | $407.55 4.93 USD | $37.52B 453.9M USD | 19.91 | $20.3 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $246.1 2.98 USD |
-0.85
|
$36.31B 439.29M USD | $12.54K 151.69 USD | $243.85 2.95 USD | $250.55 3.03 USD | $36.31B 439.29M USD | 14.78 | $16.64 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $433.15 5.24 USD |
-1.8
|
$35.06B 424.15M USD | $8.14K 98.42 USD | $432 5.23 USD | $441.7 5.34 USD | $35.06B 424.15M USD | 9.06 | $47.78 0.58 USD | |
| S H Kelkar and Company Limited SHK.BO | $243.4 2.94 USD |
+0.21
|
$33.73B 408.08M USD | $12.48K 150.93 USD | $242 2.93 USD | $248.45 3.01 USD | $33.73B 408.08M USD | 45.24 | $5.38 0.07 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $143.8 1.74 USD |
-3.65
|
$29.9B 361.69M USD | $189.03K 2.29K USD | $143 1.73 USD | $151.5 1.83 USD | $29.9B 361.69M USD | 27.23 | $5.28 0.06 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Cupid Limited CUPID.BO | $108.34 1.31 USD |
+0.15
|
$29.09B 351.89M USD | $63.51K 768.41 USD | $106.91 1.29 USD | $110.59 1.34 USD | $29.09B 351.89M USD | 71.74 | $1.51 0.02 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $948.4 11.47 USD |
-2.39
|
$27.49B 332.55M USD | $8.84K 106.93 USD | $943.65 11.42 USD | $976.4 11.81 USD | $27.49B 332.55M USD | 124.95 | $7.59 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,112.05 13.45 USD |
-0.22
|
$26.55B 321.19M USD | $2.34K 28.27 USD | $1,091.9 13.21 USD | $1,126 13.62 USD | $26.55B 321.19M USD | 0 | -$14.34 -0.1 USD | |
| ADF Foods Limited ADFFOODS.BO | $236 2.86 USD |
+1.03
|
$25.93B 313.68M USD | $9.11K 110.26 USD | $230 2.78 USD | $237 2.87 USD | $25.93B 313.68M USD | 37.46 | $6.3 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $210.95 2.55 USD |
-2.56
|
$25.15B 304.23M USD | $63.21K 764.68 USD | $209.85 2.54 USD | $218.85 2.65 USD | $25.15B 304.23M USD | 22.18 | $9.51 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $175.05 2.12 USD |
-1.55
|
$23.99B 290.25M USD | $6.78K 81.98 USD | $174.6 2.11 USD | $177.65 2.15 USD | $23.99B 290.25M USD | 19.38 | $9.03 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,092.45 13.22 USD |
+1.72
|
$19.75B 238.95M USD | $7.1K 85.91 USD | $1,074.25 13 USD | $1,100 13.31 USD | $19.75B 238.95M USD | 28.41 | $38.45 0.47 USD | |
| GRM Overseas Limited GRMOVER.BO | $301 3.64 USD |
-0.82
|
$18.47B 223.42M USD | $4.36K 52.69 USD | $299.95 3.63 USD | $305.2 3.69 USD | $18.47B 223.42M USD | 30.22 | $9.96 0.12 USD | |
| NIIT Limited NIITLTD.BO | $136 1.65 USD |
-1.02
|
$18.45B 223.2M USD | $12.42K 150.24 USD | $134.35 1.63 USD | $137.2 1.66 USD | $18.45B 223.2M USD | 39.19 | $3.47 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $704.85 8.53 USD |
+0.26
|
$16.1B 194.83M USD | $1.82K 22.04 USD | $699.65 8.46 USD | $706.65 8.55 USD | $16.1B 194.83M USD | 12.48 | $56.46 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.22 0.38 USD |
-5.82
|
$15.27B 184.68M USD | $361.52K 4.37K USD | $31 0.38 USD | $33.5 0.41 USD | $15.27B 184.68M USD | 0 | -$0.48 -0.005 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $307.4 3.72 USD |
-0.97
|
$11.72B 141.84M USD | $6.7K 81.07 USD | $304.85 3.69 USD | $315 3.81 USD | $11.72B 141.84M USD | 13.27 | $23.15 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $532.15 6.44 USD |
-1.84
|
$10.65B 128.88M USD | $2.34K 28.26 USD | $529 6.4 USD | $540.4 6.54 USD | $10.65B 128.88M USD | 12.10 | $43.96 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $146.55 1.77 USD |
+0.48
|
$9.58B 115.93M USD | $21.2K 256.48 USD | $143.25 1.73 USD | $147.35 1.78 USD | $9.58B 115.93M USD | 18.34 | $7.99 0.1 USD | |
| Aptech Limited APTECHT.BO | $161.15 1.95 USD |
-3.5
|
$9.35B 113.08M USD | $27.38K 331.26 USD | $158 1.91 USD | $168.2 2.03 USD | $9.35B 113.08M USD | 48.98 | $3.29 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $47.5 0.57 USD |
-1.29
|
$8.8B 106.49M USD | $56.04K 677.93 USD | $47.12 0.57 USD | $48.5 0.59 USD | $8.8B 106.49M USD | 37.69 | $1.26 0.02 USD | |
| STEL Holdings Limited STEL.BO | $426.4 5.16 USD |
+2.36
|
$7.87B 95.21M USD | $39 0.47 USD | $426 5.15 USD | $436.9 5.29 USD | $7.87B 95.21M USD | 49.52 | $8.61 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $230.8 2.79 USD |
-0.62
|
$7.21B 87.26M USD | $22.03K 266.53 USD | $229.4 2.78 USD | $245.25 2.97 USD | $7.21B 87.26M USD | 480.83 | $0.48 0.005 USD | |
| Foods and Inns Limited FOODSIN.BO | $97.61 1.18 USD |
+2.4
|
$7.17B 86.7M USD | $15.23K 184.25 USD | $94.31 1.14 USD | $99.26 1.2 USD | $7.17B 86.7M USD | 16.51 | $5.91 0.07 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $696.45 8.43 USD |
+3.05
|
$6.52B 78.93M USD | $5.25K 63.47 USD | $612.5 7.41 USD | $714 8.64 USD | $6.52B 78.93M USD | 34.59 | $20.13 0.24 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $113.61 1.37 USD |
+0.63
|
$5.69B 68.87M USD | $1.68K 20.35 USD | $111.6 1.35 USD | $115 1.39 USD | $5.69B 68.87M USD | 15.39 | $7.38 0.09 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $212.2 2.57 USD |
-6.93
|
$5.59B 67.6M USD | $25.29K 305.99 USD | $200 2.42 USD | $237 2.87 USD | $5.59B 67.6M USD | 8.17 | $25.95 0.31 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $47.49 0.57 USD |
-0.11
|
$5.34B 64.64M USD | $16.49K 199.51 USD | $46.65 0.56 USD | $47.82 0.58 USD | $5.34B 64.64M USD | 0 | -$1.44 -0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $49.48 0.6 USD |
+4.45
|
$4.9B 59.26M USD | $40.53K 490.39 USD | $45.63 0.55 USD | $51.94 0.63 USD | $4.9B 59.26M USD | 48.50 | $1.02 0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.1 0.04 USD |
-1.27
|
$4.86B 58.8M USD | $379.7K 4.59K USD | $3.08 0.04 USD | $3.1 0.04 USD | $4.86B 58.8M USD | 9.68 | $0.32 0.003 USD | |
| CL Educate Limited CLEDUCATE.BO | $87.77 1.06 USD |
-0.65
|
$4.75B 57.45M USD | $1.78K 21.56 USD | $87.19 1.05 USD | $89.7 1.09 USD | $4.75B 57.45M USD | 0 | -$0.36 -0.004 USD | |
| Kaya Limited KAYA.BO | $339 4.1 USD |
-1.99
|
$4.44B 53.72M USD | $4.83K 58.42 USD | $328.65 3.98 USD | $346 4.19 USD | $4.44B 53.72M USD | 0 | -$104.95 -1.2 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.73 0.44 USD |
-0.68
|
$4.16B 50.39M USD | $10.92K 132.15 USD | $36.55 0.44 USD | $38.9 0.47 USD | $4.16B 50.39M USD | 8.60 | $4.27 0.05 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $101.32 1.23 USD |
+2.89
|
$3.96B 47.95M USD | $21.23K 256.79 USD | $98.1 1.19 USD | $102 1.23 USD | $3.96B 47.95M USD | 3.62 | $27.97 0.34 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $206 2.49 USD |
-0.19
|
$3.8B 46M USD | $363 4.39 USD | $205.9 2.49 USD | $207.55 2.51 USD | $3.8B 46M USD | 25.49 | $8.08 0.1 USD | |
| Sheetal Cool Products Limited SCPL.BO | $332.2 4.02 USD |
+0.12
|
$3.49B 42.2M USD | $937 11.34 USD | $330 3.99 USD | $338 4.09 USD | $3.49B 42.2M USD | 21.05 | $15.78 0.19 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $31.55 0.38 USD |
-0.57
|
$3.3B 39.87M USD | $37.5K 453.68 USD | $30.81 0.37 USD | $32.23 0.39 USD | $3.3B 39.87M USD | 0 | -$23.16 -0.2 USD | |
| Anik Industries Limited ANIKINDS.BO | $112.85 1.37 USD |
+0.76
|
$3.13B 37.89M USD | $702 8.49 USD | $108.1 1.31 USD | $113.65 1.37 USD | $3.13B 37.89M USD | 0 | -$0.19 -0.002 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.91 0.31 USD |
-1.33
|
$3.08B 37.26M USD | $10.07K 121.77 USD | $25.52 0.31 USD | $26.79 0.32 USD | $3.08B 37.26M USD | 2.99 | $8.66 0.1 USD | |
| Megastar Foods Limited MEGASTAR.BO | $264.05 3.19 USD |
+2.48
|
$2.98B 36.08M USD | $324 3.92 USD | $246.25 2.98 USD | $265 3.21 USD | $2.98B 36.08M USD | 78.82 | $3.35 0.04 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $333.5 4.03 USD |
-1.04
|
$2.87B 34.69M USD | $1.45K 17.57 USD | $330.1 3.99 USD | $339.5 4.11 USD | $2.87B 34.69M USD | 14.88 | $22.41 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.47 0.36 USD |
-1.01
|
$2.71B 32.8M USD | $17.29K 209.23 USD | $28.08 0.34 USD | $29.71 0.36 USD | $2.71B 32.8M USD | 7.63 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $39.54 0.48 USD |
-3.63
|
$2.67B 32.25M USD | $8.86K 107.23 USD | $39.15 0.47 USD | $42.8 0.52 USD | $2.67B 32.25M USD | 76.03 | $0.52 0.006 USD | |
| Zee Learn Limited ZEELEARN.BO | $8.14 0.1 USD |
-3.67
|
$2.66B 32.21M USD | $136.72K 1.65K USD | $8.07 0.1 USD | $8.6 0.1 USD | $2.66B 32.21M USD | 20.87 | $0.39 0.004 USD | |
| Rana Sugars Limited RANASUG.BO | $15.97 0.19 USD |
+0.69
|
$2.45B 29.67M USD | $70.85K 857.17 USD | $15.79 0.19 USD | $16.05 0.19 USD | $2.45B 29.67M USD | 10.23 | $1.56 0.02 USD | |
| The Waterbase Limited WATERBASE.BO | $56.08 0.68 USD |
-2.5
|
$2.32B 28.11M USD | $34.84K 421.53 USD | $55.1 0.67 USD | $58.7 0.71 USD | $2.32B 28.11M USD | 0 | -$4.22 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.75 0.12 USD |
-0.91
|
$2.12B 25.69M USD | $91.14K 1.1K USD | $9.57 0.12 USD | $9.94 0.12 USD | $2.12B 25.69M USD | 0 | -$1.95 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.58 0.26 USD |
-2.62
|
$1.71B 20.66M USD | $12.97K 156.85 USD | $21.05 0.25 USD | $22.14 0.27 USD | $1.71B 20.66M USD | 215.80 | $0.1 0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.64 0.58 USD |
-2.28
|
$1.58B 19.1M USD | $5.41K 65.42 USD | $47.51 0.57 USD | $49.73 0.6 USD | $1.58B 19.1M USD | 13.12 | $3.63 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.32 0.16 USD |
-4.72
|
$1.14B 13.8M USD | $26.73K 323.33 USD | $13.3 0.16 USD | $14.4 0.17 USD | $1.14B 13.8M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $162 1.96 USD |
-0.83
|
$962.28M 11.64M USD | $902 10.91 USD | $157 1.9 USD | $167.1 2.02 USD | $962.28M 11.64M USD | 0 | -$1.86 -0.02 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $30.09 0.36 USD |
+1.24
|
$722.16M 8.74M USD | $16.47K 199.28 USD | $29.13 0.35 USD | $30.45 0.37 USD | $722.16M 8.74M USD | 0 | -$0.26 -0.003 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $16.39 0.2 USD |
+1.86
|
$676.56M 8.19M USD | $654 7.91 USD | $16.39 0.2 USD | $16.6 0.2 USD | $676.56M 8.19M USD | 7.25 | $2.26 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $37.26 0.45 USD |
+4.9
|
$656.1M 7.94M USD | $1.54K 18.61 USD | $37 0.45 USD | $37.27 0.45 USD | $656.1M 7.94M USD | 13.64 | $2.73 0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $4.94 0.06 USD |
-2.76
|
$625.37M 7.57M USD | $23.51K 284.46 USD | $4.85 0.06 USD | $5.1 0.06 USD | $625.37M 7.57M USD | 0 | -$2.96 -0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $31.13 0.38 USD |
+1.24
|
$534.73M 6.47M USD | $5.02K 60.7 USD | $30.28 0.37 USD | $31.7 0.38 USD | $534.73M 6.47M USD | 20.21 | $1.54 0.02 USD | |
| N.K Industries Limited NKIND.BO | $78.52 0.95 USD |
-5
|
$471.9M 5.71M USD | $9 0.11 USD | $78.52 0.95 USD | $78.52 0.95 USD | $471.9M 5.71M USD | 0 | -$0.07 -0.0008 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.11 0.35 USD |
-1.42
|
$462.35M 5.59M USD | $5.41K 65.48 USD | $28.54 0.35 USD | $29.61 0.36 USD | $462.35M 5.59M USD | 0 | -$1.53 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}