ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (111)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (111)
BSE (111)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (111)
- NSE (122)
การป้องกันผู้บริโภค (111)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (6)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- คนทำหรือขายลูกกวาด (23)
- ผลิตภัณฑ์จากฟาร์ม (11)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (15)
- อาหารสำเร็จรูป (32)
- บริการด้านการศึกษาและการฝึกอบรม (11)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (4)
- ยาสูบ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITC Limited ITC.BO | ₹400.75 4.85 USD |
-0.57
|
₹5.02T 60.74B USD | ₹129.58K 1.57K USD | ₹400.30 4.84 USD | ₹403.85 4.89 USD | ₹5.02T 60.74B USD | 24.86 | ₹16.12 0.2 USD | ||
| Varun Beverages Limited VBL.BO | ₹474.30 5.74 USD |
-0.87
|
₹1.60T 19.41B USD | ₹26.16K 316.5 USD | ₹473.80 5.73 USD | ₹481.05 5.82 USD | ₹1.60T 19.41B USD | 54.14 | ₹8.76 0.11 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.76 0.24 USD |
-0.75
|
₹24.59B 297.51M USD | ₹60.91K 736.9 USD | ₹19.76 0.24 USD | ₹20.07 0.24 USD | ₹24.59B 297.51M USD | 0 | -₹1.30 -0.01 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.80 0.02 USD |
-1.1
|
₹3.34B 40.45M USD | ₹251.65K 3.04K USD | ₹1.80 0.02 USD | ₹1.84 0.02 USD | ₹3.34B 40.45M USD | 0 | -₹0.08 -0.0009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.65 0.02 USD |
-0.6
|
₹3.10B 37.48M USD | ₹902.92K 10.92K USD | ₹1.53 0.02 USD | ₹1.69 0.02 USD | ₹3.10B 37.48M USD | 0 | -₹0.01 -0.0001 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.49 0.0059 USD |
0
|
₹978.55M 11.84M USD | ₹460.21K 5.57K USD | ₹0.48 0.0058 USD | ₹0.52 0.0062 USD | ₹978.55M 11.84M USD | 0 | -₹0.18 -0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.99 0.01 USD |
+1.02
|
₹635.79M 7.69M USD | ₹543.91K 6.58K USD | ₹0.98 0.01 USD | ₹1.02 0.01 USD | ₹635.79M 7.69M USD | 8.25 | ₹0.12 0.001 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.26 0.0031 USD |
0
|
₹263.85M 3.19M USD | ₹11.95M 144.63K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹263.85M 3.19M USD | 0.59 | ₹0.44 0.005 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.55 0.0066 USD |
+3.77
|
₹233.02M 2.82M USD | ₹147.22K 1.78K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹233.02M 2.82M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,264.25 27.39 USD |
-1.76
|
₹5.32T 64.36B USD | ₹34.90K 422.27 USD | ₹2,245.35 27.16 USD | ₹2,309.00 27.94 USD | ₹5.32T 64.36B USD | 48.88 | ₹46.32 0.56 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,832.65 46.37 USD |
+0.08
|
₹2.49T 30.17B USD | ₹1.18K 14.32 USD | ₹3,826.60 46.3 USD | ₹3,862.00 46.72 USD | ₹2.49T 30.17B USD | 91.82 | ₹41.74 0.5 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,224.40 14.81 USD |
+0.79
|
₹2.36T 28.56B USD | ₹8.53K 103.2 USD | ₹1,216.75 14.72 USD | ₹1,224.90 14.82 USD | ₹2.36T 28.56B USD | 79.97 | ₹15.31 0.19 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,847.15 70.74 USD |
+0.05
|
₹1.41T 17.04B USD | ₹671.00 8.12 USD | ₹5,824.70 70.47 USD | ₹5,863.50 70.94 USD | ₹1.41T 17.04B USD | 60.63 | ₹96.43 1.17 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,140.00 13.79 USD |
-0.62
|
₹1.17T 14.11B USD | ₹2.67K 32.33 USD | ₹1,138.75 13.78 USD | ₹1,156.45 13.99 USD | ₹1.17T 14.11B USD | 64.11 | ₹17.78 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,142.25 13.82 USD |
+0.11
|
₹1.13T 13.67B USD | ₹3.75K 45.34 USD | ₹1,137.90 13.77 USD | ₹1,149.00 13.9 USD | ₹1.13T 13.67B USD | 82.71 | ₹13.81 0.17 USD | ||
| Marico Limited MARICO.BO | ₹726.10 8.78 USD |
+0.19
|
₹940.06B 11.37B USD | ₹6.72K 81.33 USD | ₹718.65 8.69 USD | ₹727.20 8.8 USD | ₹940.06B 11.37B USD | 56.59 | ₹12.83 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹498.15 6.03 USD |
-0.79
|
₹883.56B 10.69B USD | ₹8.02K 97.05 USD | ₹497.00 6.01 USD | ₹503.00 6.09 USD | ₹883.56B 10.69B USD | 48.88 | ₹10.19 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,147.50 25.98 USD |
-0.24
|
₹584.09B 7.07B USD | ₹1.36K 16.47 USD | ₹2,143.55 25.93 USD | ₹2,166.90 26.22 USD | ₹584.09B 7.07B USD | 44.14 | ₹48.65 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,849.90 34.48 USD |
+1.72
|
₹444.53B 5.38B USD | ₹4.85K 58.66 USD | ₹2,800.00 33.88 USD | ₹2,883.30 34.88 USD | ₹444.53B 5.38B USD | 34.83 | ₹81.81 0.99 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,236.35 39.15 USD |
+1.2
|
₹433.33B 5.24B USD | ₹1.99K 24.12 USD | ₹3,204.05 38.76 USD | ₹3,255.00 39.38 USD | ₹433.33B 5.24B USD | 94.57 | ₹34.22 0.41 USD | ||
| United Breweries Limited UBL.BO | ₹1,637.95 19.82 USD |
-0.54
|
₹433.08B 5.24B USD | ₹609.00 7.37 USD | ₹1,637.95 19.82 USD | ₹1,651.30 19.98 USD | ₹433.08B 5.24B USD | 118.43 | ₹13.83 0.17 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,542.65 151.75 USD |
-0.19
|
₹407.14B 4.93B USD | ₹359.00 4.34 USD | ₹12,514.65 151.41 USD | ₹12,600.00 152.44 USD | ₹407.14B 4.93B USD | 56.71 | ₹221.16 2.68 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,183.35 99 USD |
-1.13
|
₹266.75B 3.23B USD | ₹174.00 2.11 USD | ₹8,183.30 99 USD | ₹8,387.65 101.48 USD | ₹266.75B 3.23B USD | 49.93 | ₹163.89 1.98 USD | ||
| Emami Limited EMAMILTD.BO | ₹529.00 6.4 USD |
-0.43
|
₹230.91B 2.79B USD | ₹8.56K 103.56 USD | ₹526.95 6.38 USD | ₹534.45 6.47 USD | ₹230.91B 2.79B USD | 30.63 | ₹17.27 0.21 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,023.40 12.38 USD |
-0.05
|
₹227.96B 2.76B USD | ₹171.00 2.07 USD | ₹1,018.10 12.32 USD | ₹1,028.75 12.45 USD | ₹227.96B 2.76B USD | 69.43 | ₹14.74 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,038.60 12.57 USD |
+0.86
|
₹184.74B 2.24B USD | ₹1.06K 12.81 USD | ₹1,025.00 12.4 USD | ₹1,049.40 12.7 USD | ₹184.74B 2.24B USD | 16.05 | ₹64.67 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹425.40 5.15 USD |
+0.16
|
₹135.35B 1.64B USD | ₹1.73K 20.92 USD | ₹423.65 5.13 USD | ₹428.15 5.18 USD | ₹135.35B 1.64B USD | 53.30 | ₹7.98 0.1 USD | ||
| CCL Products (India) Limited CCL.BO | ₹986.80 11.94 USD |
+1.98
|
₹131.44B 1.59B USD | ₹4.31K 52.1 USD | ₹966.35 11.69 USD | ₹998.85 12.08 USD | ₹131.44B 1.59B USD | 38.92 | ₹25.35 0.31 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,868.90 22.61 USD |
-0.64
|
₹130.40B 1.58B USD | ₹206.00 2.49 USD | ₹1,868.90 22.61 USD | ₹1,887.80 22.84 USD | ₹130.40B 1.58B USD | 11.53 | ₹161.95 1.96 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹596.80 7.22 USD |
+0.88
|
₹114.78B 1.39B USD | ₹3.29K 39.83 USD | ₹588.05 7.11 USD | ₹597.10 7.22 USD | ₹114.78B 1.39B USD | 26.33 | ₹22.66 0.27 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹450.10 5.45 USD |
+0.49
|
₹111.25B 1.35B USD | ₹6.10K 73.81 USD | ₹447.90 5.42 USD | ₹453.65 5.49 USD | ₹111.25B 1.35B USD | 32.21 | ₹13.97 0.17 USD | ||
| Cupid Limited CUPID.BO | ₹395.00 4.78 USD |
+0.25
|
₹106.04B 1.28B USD | ₹119.41K 1.44K USD | ₹392.45 4.75 USD | ₹399.00 4.83 USD | ₹106.04B 1.28B USD | 172.48 | ₹2.29 0.03 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹283.70 3.43 USD |
+0.35
|
₹104.18B 1.26B USD | ₹7.81K 94.48 USD | ₹281.90 3.41 USD | ₹283.95 3.44 USD | ₹104.18B 1.26B USD | 29.86 | ₹9.50 0.11 USD | ||
| KRBL Limited KRBL.BO | ₹389.05 4.71 USD |
-1.24
|
₹89.05B 1.08B USD | ₹5.11K 61.8 USD | ₹389.00 4.71 USD | ₹395.95 4.79 USD | ₹89.05B 1.08B USD | 14.60 | ₹26.63 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹438.50 5.31 USD |
-1.46
|
₹88.56B 1.07B USD | ₹2.16K 26.12 USD | ₹438.50 5.31 USD | ₹445.00 5.38 USD | ₹88.56B 1.07B USD | 21.94 | ₹19.98 0.24 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,365.00 16.51 USD |
+0.35
|
₹81.50B 986.04M USD | ₹2.62K 31.7 USD | ₹1,355.50 16.4 USD | ₹1,372.15 16.6 USD | ₹81.50B 986.04M USD | 47.77 | ₹28.57 0.35 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹260.00 3.15 USD |
-80.16
|
₹79.82B 965.66M USD | ₹9.49K 114.79 USD | ₹258.80 3.13 USD | ₹264.75 3.2 USD | ₹79.82B 965.66M USD | 58.69 | ₹4.43 0.05 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹356.90 4.32 USD |
+1.72
|
₹78.12B 945.18M USD | ₹3.93K 47.57 USD | ₹350.80 4.24 USD | ₹356.90 4.32 USD | ₹78.12B 945.18M USD | 29.91 | ₹11.93 0.14 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,224.85 14.82 USD |
+1.76
|
₹73.89B 893.98M USD | ₹376.00 4.55 USD | ₹1,211.80 14.66 USD | ₹1,236.10 14.95 USD | ₹73.89B 893.98M USD | 28.42 | ₹43.09 0.52 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹27.35 0.33 USD |
-0.91
|
₹58.22B 704.38M USD | ₹181.67K 2.2K USD | ₹27.28 0.33 USD | ₹27.95 0.34 USD | ₹58.22B 704.38M USD | 0 | -₹3.50 -0.04 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹193.00 2.33 USD |
-0.52
|
₹56.95B 689.02M USD | ₹8.54K 103.31 USD | ₹191.75 2.32 USD | ₹195.65 2.37 USD | ₹56.95B 689.02M USD | 16.63 | ₹11.60 0.14 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹116.65 1.41 USD |
-0.55
|
₹53.50B 647.31M USD | ₹2.21K 26.7 USD | ₹113.55 1.37 USD | ₹117.65 1.42 USD | ₹53.50B 647.31M USD | 25.92 | ₹4.50 0.05 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,562.00 43.09 USD |
<0.01
|
₹44.67B 540.39M USD | ₹3.00 0.04 USD | ₹3,562.00 43.09 USD | ₹3,562.00 43.09 USD | ₹44.67B 540.39M USD | 36.63 | ₹97.24 1.18 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹474.25 5.74 USD |
+2.31
|
₹44.01B 532.43M USD | ₹2.71K 32.79 USD | ₹464.70 5.62 USD | ₹476.25 5.76 USD | ₹44.01B 532.43M USD | 25.45 | ₹18.63 0.23 USD | ||
| VST Industries Limited VSTIND.BO | ₹252.00 3.05 USD |
-1.47
|
₹42.73B 516.9M USD | ₹2.76K 33.42 USD | ₹251.85 3.05 USD | ₹254.50 3.08 USD | ₹42.73B 516.9M USD | 14.05 | ₹17.93 0.22 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹311.45 3.77 USD |
+1.19
|
₹37.14B 449.37M USD | ₹8.35K 101 USD | ₹307.40 3.72 USD | ₹313.95 3.8 USD | ₹37.14B 449.37M USD | 28.91 | ₹10.77 0.13 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,131.95 62.09 USD |
+0.63
|
₹36.89B 446.28M USD | ₹28.00 0.34 USD | ₹5,131.95 62.09 USD | ₹5,147.50 62.28 USD | ₹36.89B 446.28M USD | 27.49 | ₹186.66 2.26 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹253.15 3.06 USD |
-1.31
|
₹34.68B 419.63M USD | ₹3.12K 37.76 USD | ₹253.15 3.06 USD | ₹258.60 3.13 USD | ₹34.68B 419.63M USD | 25.36 | ₹9.98 0.12 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹957.90 11.59 USD |
+0.06
|
₹27.75B 335.68M USD | ₹706.00 8.54 USD | ₹957.90 11.59 USD | ₹966.35 11.69 USD | ₹27.75B 335.68M USD | 59.90 | ₹15.99 0.19 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹450.95 5.46 USD |
-0.12
|
₹27.67B 334.72M USD | ₹3.91K 47.29 USD | ₹445.45 5.39 USD | ₹456.75 5.53 USD | ₹27.67B 334.72M USD | 48.48 | ₹9.30 0.11 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,085.00 13.13 USD |
+0.23
|
₹25.93B 313.74M USD | ₹154.00 1.86 USD | ₹1,081.25 13.08 USD | ₹1,095.65 13.26 USD | ₹25.93B 313.74M USD | 0 | -₹18.62 -0.2 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹301.40 3.65 USD |
-1.53
|
₹24.40B 295.14M USD | ₹2.08K 25.12 USD | ₹301.35 3.65 USD | ₹307.00 3.71 USD | ₹24.40B 295.14M USD | 7.13 | ₹42.24 0.51 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹165.55 2 USD |
-0.75
|
₹22.93B 277.42M USD | ₹2.04K 24.69 USD | ₹163.25 1.98 USD | ₹167.55 2.03 USD | ₹22.93B 277.42M USD | 14.79 | ₹11.19 0.14 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹207.00 2.5 USD |
+1.37
|
₹22.74B 275.14M USD | ₹3.89K 47.01 USD | ₹204.20 2.47 USD | ₹209.95 2.54 USD | ₹22.74B 275.14M USD | 29.65 | ₹6.98 0.08 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹990.80 11.99 USD |
-1.12
|
₹22.64B 273.87M USD | ₹2.76K 33.4 USD | ₹990.80 11.99 USD | ₹1,005.20 12.16 USD | ₹22.64B 273.87M USD | 15.81 | ₹62.63 0.76 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹107.70 1.3 USD |
-0.05
|
₹22.39B 270.89M USD | ₹12.56K 151.99 USD | ₹106.95 1.29 USD | ₹109.20 1.32 USD | ₹22.39B 270.89M USD | 20.59 | ₹5.23 0.06 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹954.20 11.54 USD |
-0.59
|
₹18.11B 219.1M USD | ₹1.34K 16.15 USD | ₹950.15 11.5 USD | ₹960.45 11.62 USD | ₹18.11B 219.1M USD | 21.33 | ₹44.73 0.54 USD | ||
| NIIT Limited NIITLTD.BO | ₹87.84 1.06 USD |
-0.14
|
₹11.97B 144.83M USD | ₹4.89K 59.11 USD | ₹87.80 1.06 USD | ₹89.42 1.08 USD | ₹11.97B 144.83M USD | 37.37 | ₹2.35 0.03 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,258.00 15.22 USD |
-0.48
|
₹11.78B 142.56M USD | ₹163.00 1.97 USD | ₹1,255.50 15.19 USD | ₹1,279.30 15.48 USD | ₹11.78B 142.56M USD | 22.77 | ₹55.24 0.67 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹434.05 5.25 USD |
+0.05
|
₹11.43B 138.27M USD | ₹8.55K 103.38 USD | ₹431.30 5.22 USD | ₹439.00 5.31 USD | ₹11.43B 138.27M USD | 20.79 | ₹20.87 0.25 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.11 0.28 USD |
+0.13
|
₹11.30B 136.71M USD | ₹20.78K 251.36 USD | ₹23.02 0.28 USD | ₹23.29 0.28 USD | ₹11.30B 136.71M USD | 231.09 | ₹0.10 0.001 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹255.50 3.09 USD |
-0.21
|
₹9.74B 117.89M USD | ₹1.00K 12.1 USD | ₹253.10 3.06 USD | ₹258.85 3.13 USD | ₹9.74B 117.89M USD | 8.65 | ₹29.52 0.36 USD | ||
| STEL Holdings Limited STEL.BO | ₹525.55 6.36 USD |
-0.32
|
₹9.70B 117.34M USD | ₹1.37K 16.59 USD | ₹525.55 6.36 USD | ₹538.95 6.52 USD | ₹9.70B 117.34M USD | 56.93 | ₹9.23 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹130.80 1.58 USD |
+2.99
|
₹8.41B 101.76M USD | ₹15.49K 187.34 USD | ₹126.50 1.53 USD | ₹133.20 1.61 USD | ₹8.41B 101.76M USD | 15.03 | ₹8.70 0.11 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹264.90 3.2 USD |
+2.1
|
₹8.28B 100.15M USD | ₹12.79K 154.79 USD | ₹262.25 3.17 USD | ₹269.15 3.26 USD | ₹8.28B 100.15M USD | 36.48 | ₹7.26 0.09 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹381.20 4.61 USD |
-1.64
|
₹7.63B 92.32M USD | ₹1.25K 15.09 USD | ₹381.20 4.61 USD | ₹387.00 4.68 USD | ₹7.63B 92.32M USD | 12.04 | ₹31.66 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹40.31 0.49 USD |
-2.26
|
₹7.47B 90.37M USD | ₹15.69K 189.85 USD | ₹40.20 0.49 USD | ₹41.54 0.5 USD | ₹7.47B 90.37M USD | 49.76 | ₹0.81 0.009 USD | ||
| Aptech Limited APTECHT.BO | ₹97.85 1.18 USD |
-0.31
|
₹5.68B 68.67M USD | ₹2.98K 36.03 USD | ₹97.25 1.18 USD | ₹98.45 1.19 USD | ₹5.68B 68.67M USD | 26.16 | ₹3.74 0.05 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹74.54 0.9 USD |
+0.87
|
₹5.47B 66.21M USD | ₹51.00 0.62 USD | ₹74.19 0.9 USD | ₹74.54 0.9 USD | ₹5.47B 66.21M USD | 17.62 | ₹4.23 0.05 USD | ||
| Kaya Limited KAYA.BO | ₹341.00 4.13 USD |
-0.23
|
₹5.18B 62.66M USD | ₹329.00 3.98 USD | ₹340.85 4.12 USD | ₹351.00 4.25 USD | ₹5.18B 62.66M USD | 0 | -₹41.25 -0.4 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹44.61 0.54 USD |
+2.34
|
₹5.02B 60.72M USD | ₹7.94K 96.08 USD | ₹44.00 0.53 USD | ₹45.11 0.55 USD | ₹5.02B 60.72M USD | 51.27 | ₹0.87 0.01 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹47.90 0.58 USD |
+1.2
|
₹5.00B 60.53M USD | ₹22.37K 270.69 USD | ₹46.00 0.56 USD | ₹47.90 0.58 USD | ₹5.00B 60.53M USD | 0 | -₹26.44 -0.3 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹82.36 1 USD |
+0.84
|
₹4.47B 54.03M USD | ₹159.00 1.92 USD | ₹82.36 1 USD | ₹82.71 1 USD | ₹4.47B 54.03M USD | 0 | -₹1.36 -0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.47 0.49 USD |
+0.1
|
₹4.01B 48.47M USD | ₹67.00 0.81 USD | ₹40.00 0.48 USD | ₹41.02 0.5 USD | ₹4.01B 48.47M USD | 27.34 | ₹1.48 0.02 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹172.00 2.08 USD |
+0.06
|
₹3.72B 44.95M USD | ₹846.00 10.24 USD | ₹170.05 2.06 USD | ₹173.65 2.1 USD | ₹3.72B 44.95M USD | 0 | -₹2.77 -0.03 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.21 0.03 USD |
0
|
₹3.46B 41.92M USD | ₹39.00K 471.82 USD | ₹2.20 0.03 USD | ₹2.23 0.03 USD | ₹3.46B 41.92M USD | 31.57 | ₹0.07 0.0008 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹66.14 0.8 USD |
-1.62
|
₹3.31B 40.09M USD | ₹625.00 7.56 USD | ₹65.68 0.79 USD | ₹68.55 0.83 USD | ₹3.31B 40.09M USD | 10.51 | ₹6.29 0.08 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹84.10 1.02 USD |
+0.18
|
₹3.29B 39.8M USD | ₹103.00 1.25 USD | ₹83.95 1.02 USD | ₹84.10 1.02 USD | ₹3.29B 39.8M USD | 3.14 | ₹26.71 0.32 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹27.71 0.34 USD |
+0.91
|
₹3.14B 38.01M USD | ₹1.69K 20.45 USD | ₹27.30 0.33 USD | ₹27.73 0.34 USD | ₹3.14B 38.01M USD | 0 | -₹3.56 -0.04 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹162.50 1.97 USD |
-0.28
|
₹3.00B 36.28M USD | ₹5.00 0.06 USD | ₹160.00 1.94 USD | ₹163.35 1.98 USD | ₹3.00B 36.28M USD | 10.42 | ₹15.59 0.19 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹44.04 0.53 USD |
+4.98
|
₹2.97B 35.92M USD | ₹2.11K 25.47 USD | ₹40.15 0.49 USD | ₹44.04 0.53 USD | ₹2.97B 35.92M USD | 54.37 | ₹0.81 0.009 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹273.40 3.31 USD |
-0.74
|
₹2.87B 34.73M USD | ₹4.48K 54.25 USD | ₹271.05 3.28 USD | ₹280.30 3.39 USD | ₹2.87B 34.73M USD | 20.80 | ₹13.14 0.16 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹239.50 2.9 USD |
0
|
₹2.70B 32.72M USD | ₹4.00 0.05 USD | ₹239.50 2.9 USD | ₹239.50 2.9 USD | ₹2.70B 32.72M USD | 46.96 | ₹5.10 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.17 0.33 USD |
+1.76
|
₹2.50B 30.24M USD | ₹5.63K 68.11 USD | ₹26.50 0.32 USD | ₹27.54 0.33 USD | ₹2.50B 30.24M USD | 5.29 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹287.25 3.48 USD |
-0.35
|
₹2.47B 29.88M USD | ₹14.00 0.17 USD | ₹287.25 3.48 USD | ₹289.60 3.5 USD | ₹2.47B 29.88M USD | 13.12 | ₹21.88 0.26 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.45 0.09 USD |
+1.22
|
₹2.44B 29.48M USD | ₹9.31K 112.67 USD | ₹7.40 0.09 USD | ₹7.62 0.09 USD | ₹2.44B 29.48M USD | 14.90 | ₹0.50 0.006 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.50 0.24 USD |
-0.41
|
₹2.32B 28.04M USD | ₹1.81K 21.9 USD | ₹19.50 0.24 USD | ₹19.61 0.24 USD | ₹2.32B 28.04M USD | 8.59 | ₹2.27 0.03 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹107.35 1.3 USD |
+1.47
|
₹2.29B 27.72M USD | ₹307.00 3.71 USD | ₹104.00 1.26 USD | ₹107.35 1.3 USD | ₹2.29B 27.72M USD | 9.59 | ₹11.19 0.14 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.31 0.16 USD |
-0.6
|
₹2.04B 24.73M USD | ₹142.00 1.72 USD | ₹13.31 0.16 USD | ₹13.47 0.16 USD | ₹2.04B 24.73M USD | 6.68 | ₹1.99 0.02 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹47.05 0.57 USD |
+0.62
|
₹1.95B 23.58M USD | ₹4.99K 60.42 USD | ₹46.25 0.56 USD | ₹47.75 0.58 USD | ₹1.95B 23.58M USD | 0 | -₹4.35 -0.05 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.04 0.09 USD |
-1.81
|
₹1.53B 18.55M USD | ₹4.72K 57.13 USD | ₹7.03 0.09 USD | ₹7.25 0.09 USD | ₹1.53B 18.55M USD | 0 | -₹1.36 -0.01 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹54.71 0.66 USD |
+1.27
|
₹1.52B 18.37M USD | ₹40.00 0.48 USD | ₹54.03 0.65 USD | ₹54.71 0.66 USD | ₹1.52B 18.37M USD | 95.98 | ₹0.57 0.006 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹81.40 0.98 USD |
+0.49
|
₹1.41B 17.11M USD | ₹5.00 0.06 USD | ₹81.40 0.98 USD | ₹81.40 0.98 USD | ₹1.41B 17.11M USD | 3.67 | ₹22.12 0.27 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹16.51 0.2 USD |
-1.37
|
₹1.31B 15.8M USD | ₹1.63K 19.71 USD | ₹16.51 0.2 USD | ₹16.85 0.2 USD | ₹1.31B 15.8M USD | 40.26 | ₹0.41 0.004 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹38.37 0.46 USD |
-4.05
|
₹1.27B 15.38M USD | ₹7.74K 93.68 USD | ₹38.23 0.46 USD | ₹40.43 0.49 USD | ₹1.27B 15.38M USD | 0 | -₹9.02 -0.1 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.29 0.12 USD |
0
|
₹880.86M 10.66M USD | ₹1.82K 21.98 USD | ₹10.21 0.12 USD | ₹10.52 0.13 USD | ₹880.86M 10.66M USD | 0 | -₹0.91 -0.01 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹130.20 1.58 USD |
+0.58
|
₹773.39M 9.36M USD | ₹678.00 8.2 USD | ₹130.15 1.57 USD | ₹132.65 1.6 USD | ₹773.39M 9.36M USD | 0 | -₹0.74 -0.008 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹24.92 0.3 USD |
+3.06
|
₹598.30M 7.24M USD | ₹70.00 0.85 USD | ₹24.18 0.29 USD | ₹24.92 0.3 USD | ₹598.30M 7.24M USD | 415.33 | ₹0.06 0.0007 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.68 0.06 USD |
0
|
₹592.46M 7.17M USD | ₹60.00 0.73 USD | ₹4.68 0.06 USD | ₹4.68 0.06 USD | ₹592.46M 7.17M USD | 0 | -₹0.13 -0.001 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}