หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (583)

OTC Markets OTCPK (583)

วัฏจักรของผู้บริโภค (583)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Pandora A/S PNDZF	$138.5 —	0	$10.44B —	$100 —	$169.1 —	$169.1 —	$10.44B —	13.27	$10.43 —
HELLA GmbH & Co. KGaA HLKHF	$93.78 —	0	$10.42B —	$100 —	$93.78 —	$93.78 —	$10.42B —	46.65	$2.01 —
Volvo Car AB (publ.) VLVOF	$3.49 —	0	$10.35B —	$200 —	$3 —	$3.32 —	$10.35B —	69.79	$0.05 —
Dongfeng Motor Group Company Limited DNFGY	$63 —	0	$10.04B —	$211 —	$63 —	$63 —	$10.04B —	0	-$0.49 —
Dongfeng Motor Group Company DNFGF	$1.21 —	0	$10.04B —	$1K —	$1.15 —	$1.15 —	$10.04B —	0	-$0.01 —
Toray Industries TRYIF	$6.35 —	0	$9.55B —	$1K —	$6.35 —	$6.35 —	$9.55B —	19.84	$0.32 —
Allegro.eu ALEGF	$7.65 —	0	$9.46B —	$1K —	$7.5 —	$7.5 —	$9.46B —	27.32	$0.28 —
Shimano SHMDF	$108 —	0	$9.39B —	$400 —	$109.91 —	$110.43 —	$9.39B —	40.44	$2.67 —
Guangzhou Automobile GNZUF	$0.45 —	+13.87	$9.29B —	$482 —	$0.45 —	$0.45 —	$9.29B —	0	-$0.05 —
LPP SA LPPSY	$20.41 —	0	$9.05B —	$220 —	$20.41 —	$20.41 —	$9.05B —	18.38	$1.11 —
Haidilao International Holding HDALF	$1.56 —	+0.71	$9.02B —	$4.6K —	$1.7 —	$1.75 —	$9.02B —	14.18	$0.11 —
Shoprite Holdings Ltd SRHGF	$14.72 —	0	$8.94B —	$100 —	$14.72 —	$14.72 —	$8.94B —	18.87	$0.78 —
Isuzu Motors ISUZF	$12.48 —	0	$8.71B —	$430 —	$10.98 —	$13 —	$8.71B —	18.08	$0.69 —
Ford Otomotiv Sanayi A.S FOVSY	$10.92 —	0	$8.35B —	$700 —	$10.95 —	$10.95 —	$8.35B —	10.50	$1.04 —
Niterra Co., Ltd. NGKSY	$18.02 —	0	$8.18B —	$100 —	$18.13 —	$18.13 —	$8.18B —	11.47	$1.57 —
JB Hi-Fi JBHIF	$74 —	0	$8.09B —	$1 —	$81.23 —	$81.23 —	$8.09B —	26.81	$2.76 —
Zalando SE ZLDSF	$31.01 —	0	$8.04B —	$100 —	$30.99 —	$30.99 —	$8.04B —	25.84	$1.2 —
Avolta AG DFRYF	$54.68 —	0	$7.94B —	$50 —	$55.88 —	$55.88 —	$7.94B —	54.67	$1 —
AUTO1 Group SE ATOGF	$35.04 —	0	$7.67B —	$10 —	$34.79 —	$34.79 —	$7.67B —	100.11	$0.35 —
ZOZO SATLF	$8.15 —	0	$7.66B —	$300 —	$11 —	$11.05 —	$7.66B —	24.69	$0.33 —
Organization of Football Prognostics S.A. GRKZF	$21 —	0	$7.53B —	$50 —	$23.35 —	$23.35 —	$7.53B —	13.12	$1.6 —
Barratt Redrow BTDPF	$5.3 —	0	$7.5B —	$200 —	$5 —	$5 —	$7.5B —	31.17	$0.17 —
MGM China Holdings Limited MCHVY	$23.55 —	0	$7.46B —	$40 —	$22.41 —	$22.41 —	$7.46B —	13.53	$1.74 —
MGM China MCHVF	$1.86 —	0	$7.44B —	$100 —	$1.7 —	$1.7 —	$7.44B —	12.40	$0.15 —
Bosideng BSDGF	$0.64 —	0	$7.36B —	$200 —	$0.5899 —	$0.5899 —	$7.36B —	15.95	$0.04 —
Bosideng International Holdings Limited BSDGY	$30.48 —	0	$7.15B —	$200 —	$29 —	$29 —	$7.15B —	14.04	$2.17 —
ZOZO, Inc. SRTTY	$7.75 —	-6.74	$7.15B —	$85 —	$8.4 —	$8.4 —	$7.15B —	23.48	$0.33 —
Delivery Hero SE DLVHF	$24 —	-11.03	$7.09B —	$400 —	$24 —	$24 —	$7.09B —	0	-$2.14 —
Yamaha Motor YAMHF	$7.28 —	-0.41	$7.06B —	$1.2K —	$7.55 —	$7.55 —	$7.06B —	22.75	$0.32 —
Games Workshop GMWKF	$213.75 —	-1.04	$7.05B —	$6 —	$213.75 —	$223 —	$7.05B —	27.40	$7.8 —
Genting Singapore GIGNF	$0.5799 —	0	$7.01B —	$861 —	$0.5999 —	$0.5999 —	$7.01B —	19.33	$0.03 —
MonotaRO MONOF	$12.78 —	0	$6.95B —	$12.5K —	$16.17 —	$16.35 —	$6.95B —	33.63	$0.38 —
Tokyu Corporation TOKUY	$11.55 —	0	$6.59B —	$300 —	$12.5 —	$12.5 —	$6.59B —	13.27	$0.87 —
Whitbread plc WTBDY	$9.35 —	+3.66	$6.52B —	$4K —	$9.21 —	$9.35 —	$6.52B —	19.89	$0.47 —
Whitbread WTBCF	$37.62 —	0	$6.52B —	$25 —	$38 —	$38 —	$6.52B —	20.00	$1.88 —
Tokyu TOKUF	$11.36 —	0	$6.48B —	$4.2K —	$11.43 —	$11.43 —	$6.48B —	13.05	$0.87 —
Canadian Tire CDNTF	$177.1 —	0	$6.45B —	$1 —	$236.05 —	$236.05 —	$6.45B —	16.91	$10.47 —
Genting Singapore Limited GIGNY	$26.53 —	-5.89	$6.41B —	$100 —	$29.3 —	$29.3 —	$6.41B —	18.29	$1.45 —
Howden Joinery HWDJF	$11.85 —	0	$6.4B —	$160 —	$12 —	$12 —	$6.4B —	19.42	$0.61 —
Niterra NGKSF	$29.92 —	-1.04	$6.4B —	$325 —	$29.92 —	$29.92 —	$6.4B —	9.23	$3.24 —
Burberry BBRYF	$17.6 —	0	$6.35B —	$500 —	$16.69 —	$16.69 —	$6.35B —	0	-$0.27 —
Entain GMVHF	$9.71 —	-6.25	$6.25B —	$1.51K —	$11.34 —	$11.35 —	$6.25B —	0	-$1.13 —
The Yokohama Rubber Company, Limited YORUY	$26.25 —	0	$6.2B —	$21 —	$34.3 —	$34.3 —	$6.2B —	9.68	$2.71 —
Minth MNTHY	$100.84 —	+11.97	$6.16B —	$1.4K —	$100.84 —	$100.91 —	$6.16B —	16.26	$6.2 —
Howden Joinery Group Plc HWDJY	$44.5 —	0	$6.14B —	$43 —	$43.29 —	$43.29 —	$6.14B —	18.31	$2.43 —
Yadea YADGF	$2 —	0	$6.08B —	$100 —	$2 —	$2 —	$6.08B —	22.22	$0.09 —
JD Sports Fashion JDDSF	$1.15 —	-0.87	$6.07B —	$100 —	$1.12 —	$1.12 —	$6.07B —	8.84	$0.13 —
Li Ning Company Limited LNNGY	$54.9 —	+2.81	$5.66B —	$510 —	$54.65 —	$54.9 —	$5.66B —	14.44	$3.8 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$5.66B —	$1K —	$25.87 —	$25.87 —	$5.66B —	8.68	$2.98 —
Li Ning Company LNNGF	$2.1 —	0	$5.62B —	$50 —	$1.97 —	$1.97 —	$5.62B —	13.99	$0.15 —
McDonald's Holdings Company (Japan) MDNDF	$42 —	0	$5.58B —	$1 —	$41.45 —	$41.45 —	$5.58B —	25.45	$1.65 —
FDJ United LFDJF	$29.5 —	0	$5.45B —	$200 —	$33 —	$33 —	$5.45B —	14.67	$2.01 —
Minth MNTHF	$4.4 —	0	$5.42B —	$980 —	$4.4 —	$4.4 —	$5.42B —	14.19	$0.31 —
SHIMAMURA SHAOF	$72.96 —	0	$5.36B —	$100 —	$67.03 —	$67.03 —	$5.36B —	18.80	$3.88 —
ABC-Mart,Inc. AMKYF	$20.86 —	0	$5.16B —	$100 —	$15.17 —	$15.17 —	$5.16B —	17.52	$1.19 —
USS USSJF	$8.17 —	0	$5.12B —	$14 —	$11.41 —	$11.41 —	$5.12B —	19.00	$0.43 —
Persimmon PSMMF	$14.66 —	0	$5.1B —	$13 —	$15.95 —	$15.95 —	$5.1B —	14.09	$1.04 —
Parkland PKIUF	$28.57 —	+0.92	$5.03B —	$7 —	$28.09 —	$28.09 —	$5.03B —	21.00	$1.36 —
Zhongsheng ZHSHF	$1.35 —	0	$4.76B —	$100 —	$1.64 —	$1.64 —	$4.76B —	8.43	$0.16 —
Hisense Home Appliances HISEF	$3.35 —	0	$4.71B —	$50 —	$2.9 —	$2.9 —	$4.71B —	9.57	$0.35 —
Just Eat Takeaway.com TKAYF	$23.35 —	0	$4.66B —	$2.1K —	$22 —	$22 —	$4.66B —	0	-$2.17 —
Wynn Macau WYNMF	$0.8299 —	+2.47	$4.56B —	$115 —	$0.8699 —	$0.8699 —	$4.56B —	20.75	$0.04 —
Mazda Motor MZDAF	$7 —	-6.04	$4.42B —	$1K —	$7 —	$7 —	$4.42B —	5.98	$1.17 —
Johnson Electric JEHLY	$46.41 —	0	$4.27B —	$10 —	$47.32 —	$47.32 —	$4.27B —	16.45	$2.82 —
Toyo Tire TOTTF	$25.61 —	0	$4.23B —	$200 —	$25.61 —	$25.61 —	$4.23B —	9.21	$2.78 —
Bellway p.l.c BLWYF	$35.5 —	0	$4.2B —	$129 —	$35.5 —	$35.5 —	$4.2B —	20.52	$1.73 —
Mandarin Oriental International Limited MNOIY	$33.15 —	0	$4.19B —	$100 —	$33.15 —	$33.15 —	$4.19B —	0	-$0.72 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$2 —	$12.07 —	$12.07 —	$4.19B —	41.97	$0.43 —
Koito Manufacturing KOTMY	$14.98 —	0	$4.16B —	$2.43K —	$15.2 —	$15.38 —	$4.16B —	14.26	$1.05 —
Mandarin Oriental MAORF	$3.25 —	0	$4.15B —	$100 —	$3.25 —	$3.25 —	$4.15B —	0	-$0.07 —
TUI AG TUIFF	$8.06 —	-5.84	$4.08B —	$1K —	$8.06 —	$8.06 —	$4.08B —	5.37	$1.5 —
Jollibee Foods Corporation JBFCY	$14.34 —	-4.4	$4.02B —	$413 —	$14.34 —	$14.7 —	$4.02B —	23.89	$0.6 —
Jollibee Foods JBFCF	$3.58 —	+3.77	$4.01B —	$7K —	$3.58 —	$3.58 —	$4.01B —	23.86	$0.15 —
Sankyo SKXJF	$13.8 —	0	$4B —	$300 —	$14.54 —	$14.85 —	$4B —	8.16	$1.69 —
Nikon Corporation NINOY	$11.5 —	-0.95	$3.97B —	$100 —	$11.5 —	$11.5 —	$3.97B —	104.54	$0.11 —
SIG Group AG SCBGF	$10.09 —	0	$3.95B —	$150 —	$11 —	$11 —	$3.95B —	16.54	$0.61 —
Johnson Electric Holdings Limited JELCF	$4.25 —	-5.56	$3.91B —	$28.3K —	$4.25 —	$4.25 —	$3.91B —	15.17	$0.28 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.86B —	$8K —	$13.78 —	$13.83 —	$3.86B —	11.27	$1.06 —
Nikon NINOF	$11.3 —	0	$3.85B —	$8.8K —	$11.3 —	$11.3 —	$3.85B —	94.16	$0.12 —
Inchcape IHCPF	$9.97 —	0	$3.66B —	$10.33K —	$9.61 —	$9.61 —	$3.66B —	10.83	$0.92 —
Zhongsheng Group Holdings Limited ZSHGY	$15.43 —	-4.86	$3.65B —	$5 —	$15.15 —	$15.15 —	$3.65B —	9.82	$1.57 —
Alpine Auto Brokers ALTB	$3.61 —	0	$3.6B —	$100 —	$3 —	$3 —	$3.6B —	0	$0 —
Mitsubishi Motors MMTOF	$2.62 —	0	$3.51B —	$3.2K —	$2.62 —	$2.62 —	$3.51B —	13.78	$0.19 —
Brembo BRBOF	$10.5 —	0	$3.44B —	$120 —	$10.5 —	$10.5 —	$3.44B —	14.18	$0.74 —
Huhtamäki Oyj HOYFF	$32.2 —	-6.8	$3.38B —	$600 —	$32.2 —	$32.2 —	$3.38B —	14.70	$2.19 —
Genting Malaysia Berhad GMALF	$0.5899 —	0	$3.36B —	$100 —	$0.5899 —	$0.5899 —	$3.36B —	19.76	$0.03 —
Valeo SE VLEEF	$13 —	0	$3.36B —	$100 —	$13 —	$13 —	$3.36B —	22.41	$0.58 —
Sime Darby Berhad SMEBF	$0.45 —	0	$3.35B —	$738 —	$0.45 —	$0.45 —	$3.35B —	6.42	$0.07 —
Valeo SE VLEEY	$6.83 —	+0.29	$3.31B —	$200 —	$6.83 —	$6.83 —	$3.31B —	23.55	$0.29 —
JTEKT Corporation JTEKY	$24 —	0	$3.3B —	$12 —	$33 —	$33 —	$3.3B —	29.26	$0.82 —
Jet2 DRTGF	$17 —	-2.52	$3.22B —	$135 —	$22 —	$22 —	$3.22B —	6.25	$2.72 —
Technogym S.p.A TCCHF	$14 —	0	$3.22B —	$100 —	$14 —	$14 —	$3.22B —	24.56	$0.57 —
Sumitomo Rubber Industries SMTUF	$12.1 —	0	$3.18B —	$700 —	$11.19 —	$11.19 —	$3.18B —	0	-$0.36 —
PUMA SE PMMAF	$20.8 —	+1.04	$3.17B —	$100 —	$20.8 —	$20.8 —	$3.17B —	0	-$2.21 —
Genting Berhad GEBHF	$0.77 —	0	$3.12B —	$746 —	$0.77 —	$0.77 —	$3.12B —	38.50	$0.02 —
AMA AMGRF	$0.65 —	+900	$3.12B —	$85K —	$0.07 —	$0.07 —	$3.12B —	0	$0 —
Lagardere SA LGDDF	$21.85 —	0	$3.1B —	$100 —	$22.01 —	$22.01 —	$3.1B —	12.70	$1.72 —
NagaCorp NGCRF	$0.6999 —	0	$3.1B —	$408 —	$0.6999 —	$0.6999 —	$3.1B —	11.66	$0.06 —
NagaCorp Ltd. NGCRY	$39 —	+4	$3.09B —	$200 —	$39 —	$40 —	$3.09B —	11.07	$3.52 —
Hugo Boss AG BOSSY	$8.6 —	+1.65	$3.01B —	$30 —	$8.6 —	$8.6 —	$3.01B —	11.62	$0.74 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}