หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (587)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (587)
OTC Markets OTCPK (587)
วัฏจักรของผู้บริโภค (587)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (15)
- ผู้ผลิตรถยนต์ (53)
- อะไหล่รถยนต์ (66)
- ยานพาหนะเพื่อนันทนาการ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (19)
- การก่อสร้างที่อยู่อาศัย (20)
- การผลิตสิ่งทอ (5)
- การผลิตเครื่องแต่งกาย (21)
- รองเท้าและอุปกรณ์เสริม (19)
- บรรจุภัณฑ์และภาชนะบรรจุ (23)
- บริการส่วนบุคคล (5)
- ร้านอาหาร (45)
- การค้าปลีกเครื่องแต่งกาย (27)
- ห้างสรรพสินค้า (24)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (4)
- สินค้าหรูหรา (33)
- การค้าปลีกทางอินเทอร์เน็ต (41)
- การค้าปลีกพิเศษ (40)
- การพนัน (29)
- นันทนจิต (40)
- ที่พัก (19)
- รีสอร์ตและคาสิโน (23)
- บริการด้านการท่องเที่ยว (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aston Martin Lagonda Global AMGDF | $1.16 — |
0
|
$1.17B — | $7.2K — | $1.18 — | $1.18 — | $1.17B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.16 — |
+2.65
|
$1.17B — | $621 — | $1.16 — | $1.2 — | $1.17B — | 0 | -$0.44 — | |
| Dr. Martens DOCMF | $1.14 — |
+7.55
|
$1.1B — | $129.2K — | $1.1 — | $1.16 — | $1.1B — | 114.00 | $0.01 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $2.99 — |
-4.47
|
$1.01B — | $2 — | $3 — | $3 — | $1.01B — | 0 | -$0.22 — | |
| Cascades CADNF | $6.78 — |
+3.04
|
$685.57M — | $1K — | $6.58 — | $6.58 — | $685.57M — | 0 | -$0.03 — | |
| Martinrea MRETF | $6.29 — |
+2.61
|
$457.84M — | $300 — | $6.15 — | $6.15 — | $457.84M — | 0 | -$0.58 — | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$443.86M — | $300 — | $0.02999 — | $0.02999 — | $443.86M — | 0 | $0 — | |
| AMA AMGRF | $0.05 — |
0
|
$327.3M — | $152K — | $0.04 — | $0.04 — | $327.3M — | 0 | $0 — | |
| Singamas Container SNGSF | $0.08 — |
0
|
$209.45M — | $457.5K — | $0.08999 — | $0.08999 — | $209.45M — | 8.00 | $0.01 — | |
| Ainsworth Game Technology AINSF | $0.5799 — |
0
|
$198.66M — | $22K — | $0.5799 — | $0.5899 — | $198.66M — | 9.66 | $0.06 — | |
| Wuling Motors WLMTF | $0.05999 — |
0
|
$197.89M — | $80K — | $0.04 — | $0.04 — | $197.89M — | 0 | $0 — | |
| Elektros ELEK | $0.02 — |
0
|
$174.82M — | $10K — | $0.02 — | $0.02 — | $174.82M — | 0 | $0 — | |
| HWGG Entertainment HWGG | $5 — |
-7.58
|
$123.3M — | $200 — | $5 — | $5.51 — | $123.3M — | 0 | -$0.02 — | |
| First Hydrogen FHYDF | $0.7399 — |
+19.89
|
$58.03M — | $1.5K — | $0.7399 — | $0.77 — | $58.03M — | 0 | -$0.06 — | |
| Digital Brands DBGI | $11.72 — |
+1.91
|
$48.6M — | $3.39K — | $11.5 — | $11.72 — | $48.6M — | 0 | -$48.31 — | |
| Esprit ESPGY | $0.02999 — |
0
|
$42.47M — | $1.65K — | $0.02999 — | $0.02999 — | $42.47M — | 0 | -$0.15 — | |
| Articore RDBBF | $0.14 — |
+28.44
|
$41.11M — | $8 — | $0.16 — | $0.16 — | $41.11M — | 0 | -$0.05 — | |
| Dorel Industries DIIBF | $1.04 — |
+1.96
|
$34.71M — | $600 — | $1.02 — | $1.05 — | $34.71M — | 0 | -$5.62 — | |
| Mene MENEF | $0.11 — |
+1.9
|
$28.57M — | $14.02K — | $0.1 — | $0.11 — | $28.57M — | 0 | $0 — | |
| Odd Burger ODDAF | $0.1499 — |
-7.78
|
$16.53M — | $100 — | $0.17 — | $0.17 — | $16.53M — | 0 | -$0.01 — | |
| Innovative Designs IVDN | $0.2999 — |
-9.06
|
$11.49M — | $26.1K — | $0.25 — | $0.33 — | $11.49M — | 0 | $0 — | |
| Good Vibrations Shoes GVSI | $0.003899 — |
-7.14
|
$8.26M — | $367.06K — | $0.003899 — | $0.0041 — | $8.26M — | 0 | $0 — | |
| Nexus Energy Services IBGR | $0.009499 — |
0
|
$5.13M — | $100.4K — | $0.008999 — | $0.009499 — | $5.13M — | 0 | -$0.32 — | |
| Innovative EV VAPR | $0.01 — |
+7.44
|
$4.84M — | $28.05K — | $0.007499 — | $0.0085 — | $4.84M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05999 — |
+22.95
|
$4.47M — | $500 — | $0.05999 — | $0.05999 — | $4.47M — | 0 | -$8.4 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.24M — | $5.42K — | $0.02999 — | $0.04 — | $3.24M — | 4.00 | $0.01 — | |
| Cartel Blue CRTL | $0.02 — |
0
|
$2.56M — | $5.1K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0 — | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$2.33M — | $20K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.02 — | |
| Homeland Security HSCC | $0.0022 — |
0
|
$2.03M — | $108.62K — | $0.003099 — | $0.003099 — | $2.03M — | 0 | $0 — | |
| Bravo Multinational Incorporated BRVO | $0.04 — |
0
|
$1.91M — | $1K — | $0.04 — | $0.04 — | $1.91M — | 0 | -$0.01 — | |
| Eastern Asteria EATR | $0.0005999 — |
0
|
$1.67M — | $41K — | $0.0005999 — | $0.0005999 — | $1.67M — | 0 | -$0.02 — | |
| Elray Resources ELRA | $0.0002999 — |
0
|
$1.29M — | $50.62K — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| Medical Care MDCE | $0.0002999 — |
0
|
$992.87K — | $357K — | $0.0002999 — | $0.0002999 — | $992.87K — | 0 | -$17.76 — | |
| Kisses From Italy KITL | $0.002299 — |
+4.55
|
$937.83K — | $1M — | $0.002299 — | $0.002299 — | $937.83K — | 0 | $0 — | |
| Yuka YUKA | $0.02 — |
-1.42
|
$852.51K — | $66.05K — | $0.02 — | $0.02 — | $852.51K — | 0 | -$182.9 — | |
| FBC Holding FBCD | $0.0002 — |
0
|
$761.19K — | $360K — | $0.0001 — | $0.0001 — | $761.19K — | 0 | -$2.84 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
0
|
$708.41K — | $22K — | $0.02999 — | $0.02999 — | $708.41K — | 0 | -$0.03 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $100K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Embarr Downs EMBR | $0.0005999 — |
0
|
$622.17K — | $65K — | $0.0005999 — | $0.0005999 — | $622.17K — | 0 | -$0.3 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $3.01M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| New Momentum NNAX | $0.0005999 — |
+20
|
$495.52K — | $1.5M — | $0.0005 — | $0.0005 — | $495.52K — | 0 | $0 — | |
| ZA ZAAG | $0.0001 — |
0
|
$476.4K — | $500K — | $0.0001 — | $0.0001 — | $476.4K — | 0 | -$71.81 — | |
| US Lighting USLG | $0.004 — |
+33.33
|
$449.28K — | $5K — | $0.005 — | $0.005 — | $449.28K — | 0 | -$0.02 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $3.46M — | $0.0002 — | $0.0002 — | $402.42K — | 0 | $0 — | |
| Samsara Luggage SAML | $0.001799 — |
-14.29
|
$384.72K — | $630K — | $0.001799 — | $0.001799 — | $384.72K — | 0.020 | $0.09 — | |
| ThermaFreeze Products TZPC | $0.008 — |
-24.53
|
$356.94K — | $182.55K — | $0.008 — | $0.0097 — | $356.94K — | 0 | -$1.05 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $240 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.006199 — |
+21.57
|
$303.97K — | $500 — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| Alliance Creative ACGX | $0.05999 — |
-14.89
|
$284.44K — | $14.86K — | $0.05999 — | $0.07 — | $284.44K — | 0.46 | $0.12 — | |
| Winners WNRS | $0.001199 — |
0
|
$225.02K — | $30K — | $0.001199 — | $0.001199 — | $225.02K — | 0 | -$0.01 — | |
| Victory Marine VMHG | $0.0016 — |
0
|
$176.58K — | $348.1K — | $0.0015 — | $0.001899 — | $176.58K — | 0 | $0 — | |
| Prestige Cars PREC | $0.003599 — |
0
|
$149.41K — | $40.33K — | $0.0035 — | $0.0035 — | $149.41K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $2K — | $0.0016 — | $0.0016 — | $123.43K — | 0 | $0 — | |
| Maison Luxe MASN | $0.0002999 — |
0
|
$74.58K — | $108.12K — | $0.0004 — | $0.0004 — | $74.58K — | 0 | $0 — | |
| Hermès International Société en commandite par actions HESAF | $2,669.7 — |
+1.24
|
$279.88B — | $21 — | $2,650 — | $2,664 — | $279.88B — | 52.63 | $50.72 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $542 — |
+0.04
|
$269.52B — | $80 — | $541.01 — | $550 — | $269.52B — | 18.79 | $28.83 — | |
| Compagnie Financière Richemont SA CFRHF | $185 — |
0
|
$110.02B — | $142 — | $179.44 — | $185 — | $110.02B — | 25.37 | $7.29 — | |
| Fast Retailing FRCOF | $331.7 — |
0
|
$103.13B — | $3 — | $349 — | $349 — | $103.13B — | 36.09 | $9.19 — | |
| Christian Dior SE CHDRF | $515.15 — |
+2.15
|
$92.94B — | $7 — | $522.78 — | $522.78 — | $92.94B — | 15.31 | $33.64 — | |
| Christian Dior SE CHDRY | $126.15 — |
0
|
$91.04B — | $100 — | $127.5 — | $127.5 — | $91.04B — | 15.34 | $8.22 — | |
| Wesfarmers WFAFF | $54.97 — |
0
|
$63.12B — | $100 — | $44.7 — | $44.7 — | $63.12B — | 36.89 | $1.49 — | |
| Compass CMPGF | $35.71 — |
+0.42
|
$60.61B — | $184 — | $34.8 — | $34.8 — | $60.61B — | 41.52 | $0.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $87.15 — |
-3.22
|
$55.15B — | $11 — | $87.15 — | $87.15 — | $55.15B — | 7.39 | $11.78 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$54.99B — | $100 — | $82.3 — | $82.3 — | $54.99B — | 6.76 | $12.07 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Volkswagen AG VLKAF | $107.31 — |
+0.29
|
$52.96B — | $699 — | $107.3 — | $107.31 — | $52.96B — | 5.01 | $21.4 — | |
| Volkswagen AG VLKPF | $102.95 — |
+2.87
|
$52.96B — | $2.29K — | $105.84 — | $106.05 — | $52.96B — | 4.72 | $21.77 — | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
0
|
$42.91B — | $6 — | $36.8 — | $36.8 — | $42.91B — | 25.22 | $1.34 — | |
| Trip.com TRPCF | $63 — |
0
|
$41.18B — | $1.08K — | $64.99 — | $64.99 — | $41.18B — | 18.47 | $3.41 — | |
| DENSO DNZOF | $13.75 — |
-5.11
|
$38.35B — | $100 — | $12.46 — | $12.46 — | $38.35B — | 14.47 | $0.95 — | |
| Amadeus IT AMADF | $87.1 — |
+3.7
|
$38.03B — | $1 — | $77.42 — | $77.42 — | $38.03B — | 25.54 | $3.41 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$36.97B — | $200 — | $21.8 — | $21.8 — | $36.97B — | 36.19 | $0.52 — | |
| ANTA Sports Products ANPDY | $312.88 — |
+1.51
|
$34.89B — | $7 — | $312 — | $312.88 — | $34.89B — | 16.38 | $19.09 — | |
| ANTA Sports Products ANPDF | $11.73 — |
0
|
$34.83B — | $200 — | $12.1 — | $12.1 — | $34.83B — | 15.63 | $0.75 — | |
| Exor EXXRF | $99.2 — |
+2.36
|
$33.45B — | $500 — | $99.9 — | $99.9 — | $33.45B — | 1.26 | $78.2 — | |
| Carnival Corporation & plc CUKPF | $22.14 — |
+30.24
|
$32.84B — | $3 — | $22.14 — | $22.14 — | $32.84B — | 14.28 | $1.55 — | |
| Bridgestone BRDCF | $42.4 — |
0
|
$28.74B — | $1K — | $35.9 — | $35.9 — | $28.74B — | 15.36 | $2.76 — | |
| Aristocrat Leisure ARLUF | $42 — |
+1.2
|
$26.32B — | $100 — | $37.25 — | $37.25 — | $26.32B — | 36.52 | $1.15 — | |
| LY YAHOF | $3.57 — |
0
|
$26.27B — | $200 — | $4.05 — | $4.05 — | $26.27B — | 25.50 | $0.14 — | |
| Kering SA PPRUF | $209 — |
0
|
$25.62B — | $5 — | $209 — | $209 — | $25.62B — | 19.84 | $10.53 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
0
|
$23.47B — | $100 — | $59.52 — | $59.52 — | $23.47B — | 23.92 | $2.97 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $14.47 — |
-6.65
|
$23.21B — | $480 — | $12.14 — | $12.14 — | $23.21B — | 21.92 | $0.66 — | |
| Great Wall Motor Company Limited GWLLY | $14.5 — |
0
|
$23B — | $36 — | $15.67 — | $15.67 — | $23B — | 7.00 | $2.07 — | |
| Great Wall Motor Company GWLLF | $1.53 — |
0
|
$23B — | $100 — | $1.51 — | $1.51 — | $23B — | 7.28 | $0.21 — | |
| BANDAI NAMCO NCBDF | $32.55 — |
+1.72
|
$21.12B — | $101 — | $32.25 — | $33.5 — | $21.12B — | 17.88 | $1.82 — | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.38B — | $100 — | $1.5 — | $1.5 — | $20.38B — | 13.63 | $0.11 — | |
| NEXT plc NXGPY | $87.27 — |
0
|
$20.37B — | $33 — | $84.81 — | $85.14 — | $20.37B — | 21.33 | $4.09 — | |
| NEXT NXGPF | $168.36 — |
+15.89
|
$20.28B — | $100 — | $145.27 — | $145.27 — | $20.28B — | 17.72 | $9.5 — | |
| SM Investments Corporation SVTMF | $15.54 — |
0
|
$19.13B — | $100 — | $15.5 — | $15.5 — | $19.13B — | 12.52 | $1.24 — | |
| InterContinental Hotels ICHGF | $116.96 — |
+1.77
|
$18.03B — | $300 — | $119 — | $119 — | $18.03B — | 29.83 | $3.92 — | |
| Continental Aktiengesellschaft CTTAF | $89.35 — |
+0.66
|
$17.87B — | $350 — | $66 — | $66 — | $17.87B — | 13.33 | $6.7 — | |
| ASICS ASCCF | $22.01 — |
0
|
$17.3B — | $100 — | $22.7 — | $22.7 — | $17.3B — | 33.34 | $0.66 — | |
| Moncler S.p.A MONRF | $60.9 — |
0
|
$16.59B — | $100 — | $60.9 — | $60.9 — | $16.59B — | 22.63 | $2.69 — | |
| Prada S.p.A PRDSF | $6.34 — |
-4.23
|
$16.44B — | $750 — | $6.4 — | $6.4 — | $16.44B — | 17.61 | $0.36 — | |
| Sands China SCHYF | $1.85 — |
0
|
$16.38B — | $36 — | $1.8 — | $1.8 — | $16.38B — | 14.23 | $0.13 — | |
| Knorr-Bremse AG KNBHF | $96.42 — |
0
|
$16.35B — | $100 — | $85.56 — | $85.56 — | $16.35B — | 31.92 | $3.02 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $16.25 — |
+3.83
|
$16.23B — | $231 — | $15.65 — | $15.65 — | $16.23B — | 27.54 | $0.59 — | |
| Sumitomo Electric Industries SMTOF | $20.7 — |
-4.52
|
$16.17B — | $100 — | $16.57 — | $16.57 — | $16.17B — | 12.62 | $1.64 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||