$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$142.18B
วอลุ่มทั้งหมด
BTC 60.74%     ETH 9.55%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (587)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aston Martin Lagonda Global  AMGDF $1.16
0
$1.17B $7.2K $1.18 $1.18 $1.17B 0 -$0.41
Aston Martin Lagonda Global Holdings plc  ARGGY $1.16
+2.65
$1.17B $621 $1.16 $1.2 $1.17B 0 -$0.44
Dr. Martens  DOCMF $1.14
+7.55
$1.1B $129.2K $1.1 $1.16 $1.1B 114.00 $0.01
Salvatore Ferragamo S.p.A.  SFRGY $2.99
-4.47
$1.01B $2 $3 $3 $1.01B 0 -$0.22
Cascades  CADNF $6.78
+3.04
$685.57M $1K $6.58 $6.58 $685.57M 0 -$0.03
Martinrea  MRETF $6.29
+2.61
$457.84M $300 $6.15 $6.15 $457.84M 0 -$0.58
Emperor Watch & Jewellery  EPRJF $0.05999
0
$443.86M $300 $0.02999 $0.02999 $443.86M 0 $0
AMA  AMGRF $0.05
0
$327.3M $152K $0.04 $0.04 $327.3M 0 $0
Singamas Container  SNGSF $0.08
0
$209.45M $457.5K $0.08999 $0.08999 $209.45M 8.00 $0.01
Ainsworth Game Technology  AINSF $0.5799
0
$198.66M $22K $0.5799 $0.5899 $198.66M 9.66 $0.06
Wuling Motors  WLMTF $0.05999
0
$197.89M $80K $0.04 $0.04 $197.89M 0 $0
Elektros  ELEK $0.02
0
$174.82M $10K $0.02 $0.02 $174.82M 0 $0
HWGG Entertainment  HWGG $5
-7.58
$123.3M $200 $5 $5.51 $123.3M 0 -$0.02
First Hydrogen  FHYDF $0.7399
+19.89
$58.03M $1.5K $0.7399 $0.77 $58.03M 0 -$0.06
Digital Brands  DBGI $11.72
+1.91
$48.6M $3.39K $11.5 $11.72 $48.6M 0 -$48.31
Esprit  ESPGY $0.02999
0
$42.47M $1.65K $0.02999 $0.02999 $42.47M 0 -$0.15
Articore  RDBBF $0.14
+28.44
$41.11M $8 $0.16 $0.16 $41.11M 0 -$0.05
Dorel Industries  DIIBF $1.04
+1.96
$34.71M $600 $1.02 $1.05 $34.71M 0 -$5.62
Mene  MENEF $0.11
+1.9
$28.57M $14.02K $0.1 $0.11 $28.57M 0 $0
Odd Burger  ODDAF $0.1499
-7.78
$16.53M $100 $0.17 $0.17 $16.53M 0 -$0.01
Innovative Designs  IVDN $0.2999
-9.06
$11.49M $26.1K $0.25 $0.33 $11.49M 0 $0
Good Vibrations Shoes  GVSI $0.003899
-7.14
$8.26M $367.06K $0.003899 $0.0041 $8.26M 0 $0
Nexus Energy Services  IBGR $0.009499
0
$5.13M $100.4K $0.008999 $0.009499 $5.13M 0 -$0.32
Innovative EV  VAPR $0.01
+7.44
$4.84M $28.05K $0.007499 $0.0085 $4.84M 0 $0
Affiliated Resources  AFFL $0.05999
+22.95
$4.47M $500 $0.05999 $0.05999 $4.47M 0 -$8.4
Amerityre  AMTY $0.04
0
$3.24M $5.42K $0.02999 $0.04 $3.24M 4.00 $0.01
Cartel Blue  CRTL $0.02
0
$2.56M $5.1K $0.01 $0.01 $2.56M 0 $0
Sprout Tiny Homes  STHI $0.02
0
$2.33M $20K $0.02 $0.02 $2.33M 0 -$0.02
Homeland Security  HSCC $0.0022
0
$2.03M $108.62K $0.003099 $0.003099 $2.03M 0 $0
Bravo Multinational Incorporated  BRVO $0.04
0
$1.91M $1K $0.04 $0.04 $1.91M 0 -$0.01
Eastern Asteria  EATR $0.0005999
0
$1.67M $41K $0.0005999 $0.0005999 $1.67M 0 -$0.02
Elray Resources  ELRA $0.0002999
0
$1.29M $50.62K $0.0002999 $0.0002999 $1.29M 0 $0
Medical Care  MDCE $0.0002999
0
$992.87K $357K $0.0002999 $0.0002999 $992.87K 0 -$17.76
Kisses From Italy  KITL $0.002299
+4.55
$937.83K $1M $0.002299 $0.002299 $937.83K 0 $0
Yuka  YUKA $0.02
-1.42
$852.51K $66.05K $0.02 $0.02 $852.51K 0 -$182.9
FBC Holding  FBCD $0.0002
0
$761.19K $360K $0.0001 $0.0001 $761.19K 0 -$2.84
Bagger Dave's Burger Tavern  BDVB $0.02999
0
$708.41K $22K $0.02999 $0.02999 $708.41K 0 -$0.03
Gourmet Provisions  GMPR $0.0001
0
$642.9K $100K $0.0001 $0.0001 $642.9K 0 -$19,014
Embarr Downs  EMBR $0.0005999
0
$622.17K $65K $0.0005999 $0.0005999 $622.17K 0 -$0.3
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $3.01M $0.0001 $0.0001 $572.89K 0.000018 $5.32
New Momentum  NNAX $0.0005999
+20
$495.52K $1.5M $0.0005 $0.0005 $495.52K 0 $0
ZA  ZAAG $0.0001
0
$476.4K $500K $0.0001 $0.0001 $476.4K 0 -$71.81
US Lighting  USLG $0.004
+33.33
$449.28K $5K $0.005 $0.005 $449.28K 0 -$0.02
SportsQuest  SPQS $0.0001
0
$402.42K $3.46M $0.0002 $0.0002 $402.42K 0 $0
Samsara Luggage  SAML $0.001799
-14.29
$384.72K $630K $0.001799 $0.001799 $384.72K 0.020 $0.09
ThermaFreeze Products  TZPC $0.008
-24.53
$356.94K $182.55K $0.008 $0.0097 $356.94K 0 -$1.05
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Madison Sports & Entertainment  MSET $0.006199
+21.57
$303.97K $500 $0.006199 $0.006199 $303.97K 0 $0
Alliance Creative  ACGX $0.05999
-14.89
$284.44K $14.86K $0.05999 $0.07 $284.44K 0.46 $0.12
Winners  WNRS $0.001199
0
$225.02K $30K $0.001199 $0.001199 $225.02K 0 -$0.01
Victory Marine  VMHG $0.0016
0
$176.58K $348.1K $0.0015 $0.001899 $176.58K 0 $0
Prestige Cars  PREC $0.003599
0
$149.41K $40.33K $0.0035 $0.0035 $149.41K 0 $0
LYW Cyber Technology Group Holding  CDNO $0.0005999
0
$123.43K $2K $0.0016 $0.0016 $123.43K 0 $0
Maison Luxe  MASN $0.0002999
0
$74.58K $108.12K $0.0004 $0.0004 $74.58K 0 $0
Hermès International Société en commandite par actions  HESAF $2,669.7
+1.24
$279.88B $21 $2,650 $2,664 $279.88B 52.63 $50.72
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $542
+0.04
$269.52B $80 $541.01 $550 $269.52B 18.79 $28.83
Compagnie Financière Richemont SA  CFRHF $185
0
$110.02B $142 $179.44 $185 $110.02B 25.37 $7.29
Fast Retailing  FRCOF $331.7
0
$103.13B $3 $349 $349 $103.13B 36.09 $9.19
Christian Dior SE  CHDRF $515.15
+2.15
$92.94B $7 $522.78 $522.78 $92.94B 15.31 $33.64
Christian Dior SE  CHDRY $126.15
0
$91.04B $100 $127.5 $127.5 $91.04B 15.34 $8.22
Wesfarmers  WFAFF $54.97
0
$63.12B $100 $44.7 $44.7 $63.12B 36.89 $1.49
Compass  CMPGF $35.71
+0.42
$60.61B $184 $34.8 $34.8 $60.61B 41.52 $0.86
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $87.15
-3.22
$55.15B $11 $87.15 $87.15 $55.15B 7.39 $11.78
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64
0
$54.99B $100 $82.3 $82.3 $54.99B 6.76 $12.07
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
Volkswagen AG  VLKAF $107.31
+0.29
$52.96B $699 $107.3 $107.31 $52.96B 5.01 $21.4
Volkswagen AG  VLKPF $102.95
+2.87
$52.96B $2.29K $105.84 $106.05 $52.96B 4.72 $21.77
Mahindra & Mahindra Limited  MAHMF $33.8
0
$42.91B $6 $36.8 $36.8 $42.91B 25.22 $1.34
Trip.com  TRPCF $63
0
$41.18B $1.08K $64.99 $64.99 $41.18B 18.47 $3.41
DENSO  DNZOF $13.75
-5.11
$38.35B $100 $12.46 $12.46 $38.35B 14.47 $0.95
Amadeus IT  AMADF $87.1
+3.7
$38.03B $1 $77.42 $77.42 $38.03B 25.54 $3.41
Oriental Land  OLCLF $18.82
0
$36.97B $200 $21.8 $21.8 $36.97B 36.19 $0.52
ANTA Sports Products  ANPDY $312.88
+1.51
$34.89B $7 $312 $312.88 $34.89B 16.38 $19.09
ANTA Sports Products  ANPDF $11.73
0
$34.83B $200 $12.1 $12.1 $34.83B 15.63 $0.75
Exor  EXXRF $99.2
+2.36
$33.45B $500 $99.9 $99.9 $33.45B 1.26 $78.2
Carnival Corporation & plc  CUKPF $22.14
+30.24
$32.84B $3 $22.14 $22.14 $32.84B 14.28 $1.55
Bridgestone  BRDCF $42.4
0
$28.74B $1K $35.9 $35.9 $28.74B 15.36 $2.76
Aristocrat Leisure  ARLUF $42
+1.2
$26.32B $100 $37.25 $37.25 $26.32B 36.52 $1.15
LY  YAHOF $3.57
0
$26.27B $200 $4.05 $4.05 $26.27B 25.50 $0.14
Kering SA  PPRUF $209
0
$25.62B $5 $209 $209 $25.62B 19.84 $10.53
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
Restaurant Brands International Limited Partnership  RSTRF $71.07
0
$23.47B $100 $59.52 $59.52 $23.47B 23.92 $2.97
H & M Hennes & Mauritz AB (publ)  HMRZF $14.47
-6.65
$23.21B $480 $12.14 $12.14 $23.21B 21.92 $0.66
Great Wall Motor Company Limited  GWLLY $14.5
0
$23B $36 $15.67 $15.67 $23B 7.00 $2.07
Great Wall Motor Company  GWLLF $1.53
0
$23B $100 $1.51 $1.51 $23B 7.28 $0.21
BANDAI NAMCO  NCBDF $32.55
+1.72
$21.12B $101 $32.25 $33.5 $21.12B 17.88 $1.82
Aeon  AONNF $20.65
0
$20.92B $8K $23 $23 $20.92B 103.25 $0.2
Fuyao Glass Industry  FYGGY $1.5
0
$20.38B $100 $1.5 $1.5 $20.38B 13.63 $0.11
NEXT plc  NXGPY $87.27
0
$20.37B $33 $84.81 $85.14 $20.37B 21.33 $4.09
NEXT  NXGPF $168.36
+15.89
$20.28B $100 $145.27 $145.27 $20.28B 17.72 $9.5
SM Investments Corporation  SVTMF $15.54
0
$19.13B $100 $15.5 $15.5 $19.13B 12.52 $1.24
InterContinental Hotels  ICHGF $116.96
+1.77
$18.03B $300 $119 $119 $18.03B 29.83 $3.92
Continental Aktiengesellschaft  CTTAF $89.35
+0.66
$17.87B $350 $66 $66 $17.87B 13.33 $6.7
ASICS  ASCCF $22.01
0
$17.3B $100 $22.7 $22.7 $17.3B 33.34 $0.66
Moncler S.p.A  MONRF $60.9
0
$16.59B $100 $60.9 $60.9 $16.59B 22.63 $2.69
Prada S.p.A  PRDSF $6.34
-4.23
$16.44B $750 $6.4 $6.4 $16.44B 17.61 $0.36
Sands China  SCHYF $1.85
0
$16.38B $36 $1.8 $1.8 $16.38B 14.23 $0.13
Knorr-Bremse AG  KNBHF $96.42
0
$16.35B $100 $85.56 $85.56 $16.35B 31.92 $3.02
Chow Tai Fook Jewellery Group Limited  CJEWY $16.25
+3.83
$16.23B $231 $15.65 $15.65 $16.23B 27.54 $0.59
Sumitomo Electric Industries  SMTOF $20.7
-4.52
$16.17B $100 $16.57 $16.57 $16.17B 12.62 $1.64
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่