$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$173.96B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (588)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aston Martin Lagonda Global  AMGDF $1.15
0
$1.2B $7.2K $1.18 $1.18 $1.2B 0 -$0.41
Salvatore Ferragamo S.p.A.  SFRGY $3.16
-1.1
$1.05B $2 $3 $3 $1.05B 0 -$0.24
Dr. Martens  DOCMF $1.07
-6.58
$1.03B $129.2K $1.1 $1.16 $1.03B 106.50 $0.01
Cascades  CADNF $6.78
0
$696.16M $1K $6.58 $6.58 $696.16M 0 -$0.03
Emperor Watch & Jewellery  EPRJF $0.05999
0
$499.26M $300 $0.02999 $0.02999 $499.26M 0 $0
Martinrea  MRETF $6.34
+0.79
$468.64M $300 $6.15 $6.15 $468.64M 0 -$0.57
AMA  AMGRF $0.05
0
$292.63M $152K $0.04 $0.04 $292.63M 0 $0
Singamas Container  SNGSF $0.08
0
$215.49M $457.5K $0.08999 $0.08999 $215.49M 8.00 $0.01
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$204.02M $5K $0.1499 $0.1499 $204.02M 5.00 $0.03
Ainsworth Game Technology  AINSF $0.5799
0
$201.68M $22K $0.5799 $0.5899 $201.68M 9.66 $0.06
Elektros  ELEK $0.02999
+50
$199.56M $5.3K $0.02 $0.02999 $199.56M 0 $0
Wuling Motors  WLMTF $0.05
0
$180.69M $80K $0.04 $0.04 $180.69M 0 $0
First Hydrogen  FHYDF $0.9699
+21.66
$71.7M $6.8K $0.89 $0.9799 $71.7M 0 -$0.06
Digital Brands  DBGI $12.2
+1.24
$50.59M $1.58K $11.3 $12.61 $50.59M 0 -$54.6
Esprit  ESPGY $0.02999
0
$42.47M $27.63K $0.02999 $0.02999 $42.47M 0 -$0.15
Articore  RDBBF $0.14
-5.88
$42.26M $60K $0.1499 $0.1499 $42.26M 0 -$0.04
Bluestem  BGRP $0.01
0
$36.08M $155.19K $0.01 $0.01 $36.08M 0 -$0.07
Dorel Industries  DIIBF $1.04
0
$33.76M $1.1K $1.04 $1.04 $33.76M 0 -$5.51
Mene  MENEF $0.11
+0.95
$28.57M $25.1K $0.11 $0.11 $28.57M 0 $0
Odd Burger  ODDAF $0.16
+5.13
$15.94M $100 $0.17 $0.17 $15.94M 0 -$0.01
Innovative Designs  IVDN $0.33
+10
$12.64M $26.2K $0.25 $0.33 $12.64M 0 $0
Good Vibrations Shoes  GVSI $0.0037
0
$7.83M $1.44M $0.003599 $0.004 $7.83M 0 $0
Optec  OPTI $0.001799
0
$7.82M $5.43K $0.001799 $0.001799 $7.82M 0 $0
Nexus Energy Services  IBGR $0.009499
0
$5.13M $40K $0.009499 $0.009499 $5.13M 0 -$0.32
Innovative EV  VAPR $0.01
0
$4.61M $10.5K $0.01 $0.01 $4.61M 0 $0
Affiliated Resources  AFFL $0.05999
0
$4.47M $500 $0.05999 $0.05999 $4.47M 0 -$8.4
Amerityre  AMTY $0.04
0
$3.24M $5K $0.02999 $0.02999 $3.24M 4.00 $0.01
Cartel Blue  CRTL $0.02
0
$2.56M $5.1K $0.01 $0.01 $2.56M 0 $0
Homeland Security  HSCC $0.002599
+19.09
$2.03M $1K $0.0022 $0.0022 $2.03M 0 $0
Brownie's Marine  BWMG $0.004
0
$1.76M $25K $0.001 $0.005 $1.76M 0 $0
Eastern Asteria  EATR $0.0005999
+20
$1.67M $1M $0.0005 $0.0005 $1.67M 0 -$0.02
Bravo Multinational Incorporated  BRVO $0.04
-12.5
$1.67M $1K $0.04 $0.04 $1.67M 0 -$0.01
Elray Resources  ELRA $0.0002999
0
$1.29M $1.71M $0.0002999 $0.0002999 $1.29M 0 $0
Medical Care  MDCE $0.0002999
0
$992.87K $73.37K $0.0002999 $0.0002999 $992.87K 0 -$17.76
Embarr Downs  EMBR $0.0008
+33.33
$829.56K $186.83K $0.0008 $0.001199 $829.56K 0 -$0.4
Yuka  YUKA $0.02
+10.67
$803.56K $96.35K $0.02 $0.02 $803.56K 0 -$163.8
FBC Holding  FBCD $0.0002
0
$761.19K $15.17M $0.0001 $0.0001 $761.19K 0 -$2.84
Bagger Dave's Burger Tavern  BDVB $0.02999
0
$708.41K $22K $0.02999 $0.02999 $708.41K 0 -$0.03
Gourmet Provisions  GMPR $0.0001
0
$642.9K $100K $0.0001 $0.0001 $642.9K 0 -$19,014
Kisses From Italy  KITL $0.0015
-16.67
$611.63K $95.13K $0.0015 $0.0016 $611.63K 0 $0
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $7.83M $0.0001 $0.0001 $572.89K 0.000018 $5.32
New Momentum  NNAX $0.0005999
+20
$495.52K $2.5M $0.0005 $0.0005 $495.52K 0 $0
ZA  ZAAG $0.0001
0
$476.4K $500K $0.0001 $0.0001 $476.4K 0 -$71.81
Samsara Luggage  SAML $0.0022
0
$470.21K $1.36M $0.002 $0.0022 $470.21K 0.021 $0.1
US Lighting  USLG $0.004
0
$449.29K $5K $0.005 $0.005 $449.29K 0 -$0.01
Alliance Creative  ACGX $0.08
+4.79
$406.34K $14.21K $0.08 $0.08 $406.34K 0.47 $0.17
SportsQuest  SPQS $0.0001
0
$402.42K $3.46M $0.0002 $0.0002 $402.42K 0 $0
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
ThermaFreeze Products  TZPC $0.007
0
$312.32K $182.55K $0.008 $0.0097 $312.32K 0 -$1.05
Madison Sports & Entertainment  MSET $0.006199
0
$303.97K $500 $0.006199 $0.006199 $303.97K 0 $0
Bergio  BRGO $0.0001
0
$289.83K $300K $0.0001 $0.0001 $289.83K 0.0050 $0.02
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.001 $0.001 $234.86K 0 -$0.02
Winners  WNRS $0.001199
0
$225.02K $30K $0.001199 $0.001199 $225.02K 0 -$0.01
FansUnite Entertainment  FUNFF $0.0005999
-25
$215.73K $800 $0.0005999 $0.0005999 $215.73K 0 -$0.04
Genesis Electronics  GEGI $0.0001
0
$213.88K $66.1K $0.0001 $0.0001 $213.88K 0 $0
BRAVADA  BRAV $0.0001
0
$187.46K $11.1K $0.0001 $0.0001 $187.46K 0 $0
Victory Marine  VMHG $0.0015
0
$165.54K $210K $0.0015 $0.0015 $165.54K 0 $0
Prestige Cars  PREC $0.003599
0
$149.41K $40.33K $0.0035 $0.0035 $149.41K 0 $0
LYW Cyber Technology Group Holding  CDNO $0.0005999
0
$123.43K $2K $0.0016 $0.0016 $123.43K 0 $0
Sears Canada  SRSCQ $0
0
$101.88K $5 $0 $0 $101.88K 0 -$0.02
Maison Luxe  MASN $0.0004
0
$99.44K $3.17M $0.0004 $0.0004 $99.44K 0 $0
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $44.1K $0.0001 $0.0001 $67.41K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $63.78K $0.0001 $0.0001 $49.22K 0 -$0.02
Rodedawg International Industries  RWGI $0.0002
0
$43.2K $96.6K $0.0002 $0.0002 $43.2K 0 $0
American  AMIH $0.0001
0
$19.5K $100 $0.0001 $0.0001 $19.5K 0.00018 $0.54
Scores Holding Company  SCRH $0.0001
0
$16.52K $800 $0.0001 $0.0001 $16.52K 0 $0
EBET  EBET $0.001
0
$14.98K $2.67K $0.001 $0.001 $14.98K 0 -$9.96
Hermès International Société en commandite par actions  HESAF $2,699.5
+0.22
$283B $1 $2,705 $2,705 $283B 53.76 $50.21
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $543
+0.74
$270.01B $188 $540.01 $546 $270.01B 18.90 $28.72
Compagnie Financière Richemont SA  CFRHF $191.66
+3.6
$111.06B $286 $190 $190 $111.06B 26.25 $7.3
Fast Retailing  FRCOF $331.7
0
$101.76B $3 $349 $349 $101.76B 35.97 $9.22
Christian Dior SE  CHDRF $522.62
+1.45
$94.29B $7 $522.78 $522.78 $94.29B 15.82 $33.03
Christian Dior SE  CHDRY $129.17
+2.52
$93.21B $1 $133.67 $133.67 $93.21B 15.65 $8.25
Wesfarmers  WFAFF $57.76
0
$65.56B $100 $44.7 $44.7 $65.56B 38.50 $1.5
Compass  CMPGF $34.8
0
$59.97B $184 $34.8 $34.8 $59.97B 40.46 $0.86
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $91.1
+4.71
$54.59B $11 $87.15 $87.15 $54.59B 7.52 $12.1
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64
0
$54.59B $100 $82.3 $82.3 $54.59B 6.74 $12.1
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
Volkswagen AG  VLKAF $108
+0.95
$53.05B $699 $107.3 $107.31 $53.05B 5.08 $21.22
Volkswagen AG  VLKPF $103.69
-1.79
$53.05B $2.29K $105.84 $106.05 $53.05B 4.88 $21.23
Mahindra & Mahindra Limited  MAHMF $32.73
-3.17
$42.38B $6 $36.8 $36.8 $42.38B 24.42 $1.34
Trip.com  TRPCF $63
0
$41.18B $1.08K $64.99 $64.99 $41.18B 18.47 $3.41
DENSO  DNZOF $13.93
-2.86
$38.86B $100 $12.46 $12.46 $38.86B 13.92 $1
Oriental Land  OLCLF $22
0
$36.41B $200 $21.8 $21.8 $36.41B 42.30 $0.52
Amadeus IT  AMADF $83.15
-1.89
$36.28B $1 $77.42 $77.42 $36.28B 25.27 $3.29
ANTA Sports Products  ANPDY $304
-1.32
$33.9B $38 $303.69 $306.57 $33.9B 16.12 $18.85
ANTA Sports Products  ANPDF $11.73
0
$33.73B $200 $12.1 $12.1 $33.73B 15.63 $0.75
Carnival Corporation & plc  CUKPF $19.4
0
$28.6B $3 $22.14 $22.14 $28.6B 12.51 $1.55
Bridgestone  BRDCF $41.9
0
$28.4B $2.79K $41.6 $42.01 $28.4B 15.18 $2.76
LY  YAHOF $3.7
+3.64
$26.74B $2K $3.7 $3.7 $26.74B 26.42 $0.14
Aristocrat Leisure  ARLUF $42
0
$26.27B $100 $37.25 $37.25 $26.27B 36.84 $1.14
Kering SA  PPRUF $204.5
+0.07
$25.28B $13 $204 $204 $25.28B 19.34 $10.57
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
Restaurant Brands International Limited Partnership  RSTRF $71.07
0
$23B $100 $59.52 $59.52 $23B 23.92 $2.97
Great Wall Motor Company  GWLLF $1.53
0
$22.85B $100 $1.51 $1.51 $22.85B 7.28 $0.21
Great Wall Motor Company Limited  GWLLY $16
0
$22.85B $422 $16 $16 $22.85B 7.69 $2.08
H & M Hennes & Mauritz AB (publ)  HMRZF $14.06
-2.83
$22.31B $480 $12.14 $12.14 $22.31B 19.80 $0.71
BANDAI NAMCO  NCBDF $32.55
0
$21.07B $5 $33.55 $33.55 $21.07B 18.18 $1.79
Exor  EXXRF $95.7
-3.53
$21.01B $500 $99.9 $99.9 $21.01B 1.24 $76.63
Aeon  AONNF $20.65
0
$20.92B $8K $23 $23 $20.92B 103.25 $0.2
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่