$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$138.04B
วอลุ่มทั้งหมด
BTC 60.86%     ETH 9.36%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (587)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aston Martin Lagonda Global  AMGDF $1.16
0
$1.17B $7.2K $1.18 $1.18 $1.17B 0 -$0.41
Aston Martin Lagonda Global Holdings plc  ARGGY $1.15
+6.98
$1.16B $2.03K $1.12 $1.14 $1.16B 0 -$0.44
Dr. Martens  DOCMF $1.14
+7.55
$1.1B $129.2K $1.1 $1.16 $1.1B 114.00 $0.01
Salvatore Ferragamo S.p.A.  SFRGY $2.99
-4.47
$1.01B $2 $3 $3 $1.01B 0 -$0.22
Cascades  CADNF $6.78
+3.04
$685.57M $1K $6.58 $6.58 $685.57M 0 -$0.03
Martinrea  MRETF $6.29
+2.61
$457.84M $300 $6.15 $6.15 $457.84M 0 -$0.58
Emperor Watch & Jewellery  EPRJF $0.05999
0
$443.86M $300 $0.02999 $0.02999 $443.86M 0 $0
AMA  AMGRF $0.05
0
$327.3M $152K $0.04 $0.04 $327.3M 0 $0
Singamas Container  SNGSF $0.08
0
$209.45M $457.5K $0.08999 $0.08999 $209.45M 8.00 $0.01
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$203.57M $5K $0.1499 $0.1499 $203.57M 5.00 $0.03
Ainsworth Game Technology  AINSF $0.5799
0
$198.66M $22K $0.5799 $0.5899 $198.66M 9.66 $0.06
Wuling Motors  WLMTF $0.05999
0
$197.89M $80K $0.04 $0.04 $197.89M 0 $0
Elektros  ELEK $0.02
0
$174.82M $10K $0.02 $0.02 $174.82M 0 $0
HWGG Entertainment  HWGG $5
-7.58
$123.3M $200 $5 $5.51 $123.3M 0 -$0.02
First Hydrogen  FHYDF $0.6199
+6.47
$48.4M $770 $0.6199 $0.6199 $48.4M 0 -$0.06
Digital Brands  DBGI $11.5
-11.54
$47.68M $6.38K $11.5 $12.53 $47.68M 0 -$48.31
Esprit  ESPGY $0.02999
0
$42.47M $1.65K $0.02999 $0.02999 $42.47M 0 -$0.15
Articore  RDBBF $0.14
+28.44
$41.11M $8 $0.16 $0.16 $41.11M 0 -$0.05
Bluestem  BGRP $0.01
0
$36.08M $155.19K $0.01 $0.01 $36.08M 0 -$0.07
Dorel Industries  DIIBF $1.04
+1.96
$34.71M $600 $1.02 $1.05 $34.71M 0 -$5.62
Mene  MENEF $0.11
+1.9
$28.57M $14.02K $0.1 $0.11 $28.57M 0 $0
Odd Burger  ODDAF $0.1499
-7.78
$16.53M $100 $0.17 $0.17 $16.53M 0 -$0.01
Innovative Designs  IVDN $0.33
0
$12.64M $5K $0.33 $0.3499 $12.64M 0 $0
Good Vibrations Shoes  GVSI $0.004199
-6.67
$8.89M $353.51K $0.003899 $0.0044 $8.89M 0 $0
Optec  OPTI $0.0022
-4.35
$8.2M $1.34M $0.001899 $0.001899 $8.2M 0 $0
Nexus Energy Services  IBGR $0.009499
0
$5.13M $100.4K $0.008999 $0.009499 $5.13M 0 -$0.32
Innovative EV  VAPR $0.01
+7.44
$4.84M $28.05K $0.007499 $0.0085 $4.84M 0 $0
Affiliated Resources  AFFL $0.05999
+22.95
$4.47M $500 $0.05999 $0.05999 $4.47M 0 -$8.4
Amerityre  AMTY $0.04
0
$3.24M $5.42K $0.02999 $0.04 $3.24M 4.00 $0.01
Cartel Blue  CRTL $0.02
0
$2.56M $5.1K $0.01 $0.01 $2.56M 0 $0
Sprout Tiny Homes  STHI $0.02
0
$2.33M $20K $0.02 $0.02 $2.33M 0 -$0.02
Homeland Security  HSCC $0.0022
0
$2.03M $108.62K $0.003099 $0.003099 $2.03M 0 $0
Bravo Multinational Incorporated  BRVO $0.04
0
$1.91M $1K $0.04 $0.04 $1.91M 0 -$0.01
Brownie's Marine  BWMG $0.004
0
$1.76M $25K $0.001 $0.005 $1.76M 0 $0
Eastern Asteria  EATR $0.0005999
0
$1.67M $41K $0.0005999 $0.0005999 $1.67M 0 -$0.02
Elray Resources  ELRA $0.0002999
0
$1.29M $2.36M $0.0002999 $0.0002999 $1.29M 0 $0
Medical Care  MDCE $0.0002999
0
$992.87K $357K $0.0002999 $0.0002999 $992.87K 0 -$17.76
Kisses From Italy  KITL $0.002399
+4.35
$978.6K $1.22M $0.0022 $0.0025 $978.6K 0 $0
Yuka  YUKA $0.02
+0.05
$897.38K $248.8K $0.02 $0.02 $897.38K 0 -$182.9
FBC Holding  FBCD $0.0002
0
$761.19K $360K $0.0001 $0.0001 $761.19K 0 -$2.84
Bagger Dave's Burger Tavern  BDVB $0.02999
0
$708.41K $22K $0.02999 $0.02999 $708.41K 0 -$0.03
Gourmet Provisions  GMPR $0.0001
0
$642.9K $100K $0.0001 $0.0001 $642.9K 0 -$19,014
Embarr Downs  EMBR $0.0005999
0
$622.17K $65K $0.0005999 $0.0005999 $622.17K 0 -$0.3
FansUnite Entertainment  FUNFF $0.0016
-20
$575.29K $72.4K $0.001399 $0.0016 $575.29K 0 -$0.03
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $3.01M $0.0001 $0.0001 $572.89K 0.000018 $5.32
New Momentum  NNAX $0.0005999
+20
$495.52K $1.5M $0.0005 $0.0005 $495.52K 0 $0
ZA  ZAAG $0.0001
0
$476.4K $500K $0.0001 $0.0001 $476.4K 0 -$71.81
US Lighting  USLG $0.004
+33.33
$449.28K $5K $0.005 $0.005 $449.28K 0 -$0.02
ThermaFreeze Products  TZPC $0.01
-28.57
$446.17K $20K $0.01 $0.01 $446.17K 0 -$1.05
Samsara Luggage  SAML $0.001899
-9.52
$406.09K $519.8K $0.001699 $0.002099 $406.09K 0.021 $0.09
SportsQuest  SPQS $0.0001
0
$402.42K $3.46M $0.0002 $0.0002 $402.42K 0 $0
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
BlueFire Equipment  BLFR $0.01
0
$319.38K $200 $0.01 $0.01 $319.38K 0 -$0.06
Madison Sports & Entertainment  MSET $0.006199
+21.57
$303.97K $500 $0.006199 $0.006199 $303.97K 0 $0
Bergio  BRGO $0.0001
0
$289.83K $300K $0.0001 $0.0001 $289.83K 0.0050 $0.02
Alliance Creative  ACGX $0.05999
-14.89
$284.44K $14.86K $0.05999 $0.07 $284.44K 0.46 $0.12
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.001 $0.001 $234.86K 0 -$0.02
Winners  WNRS $0.001199
0
$225.02K $30K $0.001199 $0.001199 $225.02K 0 -$0.01
Genesis Electronics  GEGI $0.0001
0
$213.88K $66.1K $0.0001 $0.0001 $213.88K 0 $0
BRAVADA  BRAV $0.0001
0
$187.46K $55.1K $0.0001 $0.0001 $187.46K 0 $0
Victory Marine  VMHG $0.0016
0
$176.58K $348.1K $0.0015 $0.001899 $176.58K 0 $0
Prestige Cars  PREC $0.003599
0
$149.41K $40.33K $0.0035 $0.0035 $149.41K 0 $0
LYW Cyber Technology Group Holding  CDNO $0.0005999
0
$123.43K $2K $0.0016 $0.0016 $123.43K 0 $0
Rodedawg International Industries  RWGI $0.0005
0
$107.99K $22.39K $0.0001 $0.0001 $107.99K 0 $0
Sears Canada  SRSCQ $0
0
$101.88K $5 $0 $0 $101.88K 0 -$0.02
Maison Luxe  MASN $0.0002999
0
$74.58K $108.12K $0.0004 $0.0004 $74.58K 0 $0
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $44.1K $0.0001 $0.0001 $67.41K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $63.78K $0.0001 $0.0001 $49.22K 0 -$0.02
American  AMIH $0.0001
0
$19.5K $44.3K $0.0001 $0.0001 $19.5K 0.00018 $0.54
Scores Holding Company  SCRH $0.0001
0
$16.52K $800 $0.0001 $0.0001 $16.52K 0 $0
EBET  EBET $0.0006999
0
$10.49K $11 $0.0005999 $0.0005999 $10.49K 0 -$9.96
Hermès International Société en commandite par actions  HESAF $2,669.7
+1.24
$279.88B $21 $2,650 $2,664 $279.88B 52.63 $50.72
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $542
+0.67
$269.52B $184 $537.63 $543.5 $269.52B 18.79 $28.83
Compagnie Financière Richemont SA  CFRHF $185
0
$110.02B $142 $179.44 $185 $110.02B 25.37 $7.29
Fast Retailing  FRCOF $331.7
0
$103.13B $3 $349 $349 $103.13B 36.09 $9.19
Christian Dior SE  CHDRF $515.15
+2.15
$92.94B $7 $522.78 $522.78 $92.94B 15.31 $33.64
Christian Dior SE  CHDRY $126.15
0
$91.04B $100 $127.5 $127.5 $91.04B 15.34 $8.22
Wesfarmers  WFAFF $54.97
0
$63.12B $100 $44.7 $44.7 $63.12B 36.89 $1.49
Compass  CMPGF $35.71
+0.42
$60.61B $184 $34.8 $34.8 $60.61B 41.52 $0.86
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $86.9
-2.36
$54.99B $1.19K $89 $90.05 $54.99B 7.37 $11.78
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64
0
$54.99B $100 $82.3 $82.3 $54.99B 6.76 $12.07
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
Volkswagen AG  VLKPF $102.95
+2.87
$52.96B $2.29K $105.84 $106.05 $52.96B 4.72 $21.77
Volkswagen AG  VLKAF $107.29
+1.14
$52.96B $266 $107 $107 $52.96B 5.01 $21.4
Mahindra & Mahindra Limited  MAHMF $33.8
0
$42.91B $6 $36.8 $36.8 $42.91B 25.22 $1.34
Trip.com  TRPCF $63
0
$41.18B $1.08K $64.99 $64.99 $41.18B 18.47 $3.41
DENSO  DNZOF $13.75
-5.11
$38.35B $100 $12.46 $12.46 $38.35B 14.47 $0.95
Amadeus IT  AMADF $87.1
+3.7
$38.03B $1 $77.42 $77.42 $38.03B 25.54 $3.41
Oriental Land  OLCLF $18.82
0
$36.97B $200 $21.8 $21.8 $36.97B 36.19 $0.52
ANTA Sports Products  ANPDY $312.88
+1.51
$34.89B $7 $312 $312.88 $34.89B 16.38 $19.09
ANTA Sports Products  ANPDF $11.73
0
$34.83B $200 $12.1 $12.1 $34.83B 15.63 $0.75
Exor  EXXRF $99.2
+2.36
$33.45B $500 $99.9 $99.9 $33.45B 1.26 $78.2
Carnival Corporation & plc  CUKPF $19.4
0
$28.77B $100 $17 $17 $28.77B 12.51 $1.55
Bridgestone  BRDCF $42.4
0
$28.74B $1K $35.9 $35.9 $28.74B 15.36 $2.76
Aristocrat Leisure  ARLUF $42
+1.2
$26.32B $100 $37.25 $37.25 $26.32B 36.52 $1.15
LY  YAHOF $3.57
0
$26.27B $200 $4.05 $4.05 $26.27B 25.50 $0.14
Kering SA  PPRUF $209
0
$25.62B $5 $209 $209 $25.62B 19.84 $10.53
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
Restaurant Brands International Limited Partnership  RSTRF $71.07
0
$23.47B $100 $59.52 $59.52 $23.47B 23.92 $2.97
H & M Hennes & Mauritz AB (publ)  HMRZF $14.47
-6.65
$23.21B $480 $12.14 $12.14 $23.21B 21.92 $0.66
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่