หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (588)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (588)
OTC Markets OTCPK (588)
วัฏจักรของผู้บริโภค (588)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (12)
- ผู้ผลิตรถยนต์ (55)
- อะไหล่รถยนต์ (67)
- ยานพาหนะเพื่อนันทนาการ (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (20)
- การก่อสร้างที่อยู่อาศัย (20)
- การผลิตสิ่งทอ (5)
- การผลิตเครื่องแต่งกาย (20)
- รองเท้าและอุปกรณ์เสริม (20)
- บรรจุภัณฑ์และภาชนะบรรจุ (23)
- บริการส่วนบุคคล (5)
- ร้านอาหาร (41)
- การค้าปลีกเครื่องแต่งกาย (29)
- ห้างสรรพสินค้า (24)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (5)
- สินค้าหรูหรา (34)
- การค้าปลีกทางอินเทอร์เน็ต (41)
- การค้าปลีกพิเศษ (41)
- การพนัน (30)
- นันทนจิต (39)
- ที่พัก (19)
- รีสอร์ตและคาสิโน (23)
- บริการด้านการท่องเที่ยว (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.12 — |
-2.61
|
$1.2B — | $12.36K — | $1.1 — | $1.12 — | $1.2B — | 0 | -$0.41 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.16 — |
-1.1
|
$1.06B — | $2 — | $3 — | $3 — | $1.06B — | 0 | -$0.24 — | |
| Dr. Martens DOCMF | $1.07 — |
-6.58
|
$1.03B — | $129.2K — | $1.1 — | $1.16 — | $1.03B — | 106.50 | $0.01 — | |
| Cascades CADNF | $6.78 — |
0
|
$689.32M — | $1K — | $6.58 — | $6.58 — | $689.32M — | 0 | -$0.03 — | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$508.48M — | $300 — | $0.02999 — | $0.02999 — | $508.48M — | 0 | $0 — | |
| Martinrea MRETF | $6.34 — |
+0.79
|
$461.47M — | $300 — | $6.15 — | $6.15 — | $461.47M — | 0 | -$0.57 — | |
| Singamas Container SNGSF | $0.08 — |
0
|
$218.52M — | $457.5K — | $0.08999 — | $0.08999 — | $218.52M — | 8.00 | $0.01 — | |
| Ainsworth Game Technology AINSF | $0.55 — |
-4.59
|
$202.25M — | $4.93K — | $0.55 — | $0.55 — | $202.25M — | 9.22 | $0.06 — | |
| Elektros ELEK | $0.02999 — |
0
|
$199.56M — | $12.5K — | $0.02999 — | $0.02999 — | $199.56M — | 0 | $0 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$178.58M — | $80K — | $0.04 — | $0.04 — | $178.58M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.9599 — |
-0.72
|
$70.88M — | $15.4K — | $0.81 — | $0.9699 — | $70.88M — | 0 | -$0.06 — | |
| Digital Brands DBGI | $10.5 — |
-8.7
|
$43.54M — | $11.8K — | $10.15 — | $12.3 — | $43.54M — | 0 | -$54.6 — | |
| Esprit ESPGY | $0.02999 — |
0
|
$42.47M — | $27.63K — | $0.02999 — | $0.02999 — | $42.47M — | 0 | -$0.15 — | |
| Articore RDBBF | $0.14 — |
-5.88
|
$42.26M — | $60K — | $0.1499 — | $0.1499 — | $42.26M — | 0 | -$0.04 — | |
| AMA AMGRF | $0.0015 — |
-95.37
|
$33.24M — | $250K — | $0.0015 — | $0.04 — | $33.24M — | 0 | $0 — | |
| Dorel Industries DIIBF | $1.04 — |
0
|
$32.67M — | $1.1K — | $1.04 — | $1.04 — | $32.67M — | 0 | -$5.51 — | |
| Mene MENEF | $0.11 — |
0
|
$28.71M — | $66.09K — | $0.11 — | $0.11 — | $28.71M — | 0 | $0 — | |
| Odd Burger ODDAF | $0.16 — |
+5.13
|
$15.94M — | $100 — | $0.17 — | $0.17 — | $15.94M — | 0 | -$0.01 — | |
| Innovative Designs IVDN | $0.33 — |
+31.95
|
$12.64M — | $21.92K — | $0.33 — | $0.33 — | $12.64M — | 0 | $0 — | |
| Good Vibrations Shoes GVSI | $0.004199 — |
+13.51
|
$8.89M — | $1.1M — | $0.0037 — | $0.004199 — | $8.89M — | 0 | $0 — | |
| Nexus Energy Services IBGR | $0.009199 — |
-3.16
|
$4.97M — | $35K — | $0.008999 — | $0.009199 — | $4.97M — | 0 | -$0.32 — | |
| Innovative EV VAPR | $0.01 — |
0
|
$4.61M — | $10.5K — | $0.01 — | $0.01 — | $4.61M — | 0 | $0 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.24M — | $5K — | $0.02999 — | $0.02999 — | $3.24M — | 4.00 | $0.01 — | |
| Cartel Blue CRTL | $0.02 — |
+7.14
|
$2.48M — | $1K — | $0.02 — | $0.02 — | $2.48M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.02999 — |
-47.67
|
$2.34M — | $1K — | $0.02999 — | $0.02999 — | $2.34M — | 0 | -$8.26 — | |
| Homeland Security HSCC | $0.002599 — |
+19.09
|
$2.03M — | $1K — | $0.0022 — | $0.0022 — | $2.03M — | 0 | $0 — | |
| Bravo Multinational Incorporated BRVO | $0.04 — |
-12.5
|
$1.67M — | $1K — | $0.04 — | $0.04 — | $1.67M — | 0 | -$0.01 — | |
| Eastern Asteria EATR | $0.0005 — |
0
|
$1.39M — | $24K — | $0.0005 — | $0.0005 — | $1.39M — | 0 | -$0.02 — | |
| Elray Resources ELRA | $0.0002999 — |
0
|
$1.29M — | $1.71M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| Embarr Downs EMBR | $0.0008 — |
0
|
$829.56K — | $100K — | $0.0008 — | $0.0008 — | $829.56K — | 0 | -$0.4 — | |
| Yuka YUKA | $0.02 — |
+10.67
|
$803.56K — | $96.35K — | $0.02 — | $0.02 — | $803.56K — | 0 | -$163.8 — | |
| Kisses From Italy KITL | $0.001899 — |
+26.67
|
$774.73K — | $18.37K — | $0.001899 — | $0.001899 — | $774.73K — | 0 | $0 — | |
| FBC Holding FBCD | $0.0002 — |
0
|
$761.19K — | $15.17M — | $0.0001 — | $0.0001 — | $761.19K — | 0 | -$2.84 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
0
|
$708.41K — | $22K — | $0.02999 — | $0.02999 — | $708.41K — | 0 | -$0.03 — | |
| Medical Care MDCE | $0.0002 — |
-33.33
|
$661.92K — | $111.42M — | $0.0002 — | $0.0002999 — | $661.92K — | 0 | -$17.76 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $100K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $7.83M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| New Momentum NNAX | $0.0005999 — |
+20
|
$495.52K — | $2.5M — | $0.0005 — | $0.0005 — | $495.52K — | 0 | $0 — | |
| ZA ZAAG | $0.0001 — |
0
|
$476.4K — | $500K — | $0.0001 — | $0.0001 — | $476.4K — | 0 | -$71.81 — | |
| US Lighting USLG | $0.004 — |
-20
|
$449.29K — | $82.4K — | $0.004 — | $0.004 — | $449.29K — | 0 | -$0.01 — | |
| Alliance Creative ACGX | $0.08 — |
+4.79
|
$406.34K — | $14.21K — | $0.08 — | $0.08 — | $406.34K — | 0.57 | $0.14 — | |
| Samsara Luggage SAML | $0.001899 — |
-13.64
|
$406.09K — | $685K — | $0.001899 — | $0.002799 — | $406.09K — | 0.018 | $0.1 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $3.46M — | $0.0002 — | $0.0002 — | $402.42K — | 0 | $0 — | |
| ThermaFreeze Products TZPC | $0.008999 — |
+12.5
|
$401.55K — | $40K — | $0.008999 — | $0.008999 — | $401.55K — | 0 | -$1.05 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $240 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $500 — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| Winners WNRS | $0.001199 — |
0
|
$225.02K — | $30K — | $0.001199 — | $0.001199 — | $225.02K — | 0 | -$0.01 — | |
| Victory Marine VMHG | $0.0015 — |
0
|
$165.54K — | $210K — | $0.0015 — | $0.0015 — | $165.54K — | 0 | $0 — | |
| Prestige Cars PREC | $0.003599 — |
0
|
$149.41K — | $40.33K — | $0.0035 — | $0.0035 — | $149.41K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $2K — | $0.0016 — | $0.0016 — | $123.43K — | 0 | $0 — | |
| Maison Luxe MASN | $0.0004 — |
0
|
$99.43K — | $3.17M — | $0.0004 — | $0.0004 — | $99.43K — | 0 | $0 — | |
| Hermès International Société en commandite par actions HESAF | $2,699.5 — |
+0.22
|
$289.66B — | $1 — | $2,705 — | $2,705 — | $289.66B — | 53.55 | $50.41 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $531 — |
-2.03
|
$268.31B — | $397 — | $529.01 — | $536.01 — | $268.31B — | 18.38 | $28.89 — | |
| Compagnie Financière Richemont SA CFRHF | $182.09 — |
-4.16
|
$107.15B — | $1 — | $182.09 — | $182.09 — | $107.15B — | 24.77 | $7.35 — | |
| Fast Retailing FRCOF | $331.7 — |
0
|
$101.76B — | $3 — | $349 — | $349 — | $101.76B — | 35.85 | $9.25 — | |
| Christian Dior SE CHDRY | $129.17 — |
+2.52
|
$95.59B — | $1 — | $133.67 — | $133.67 — | $95.59B — | 15.56 | $8.3 — | |
| Christian Dior SE CHDRF | $522.62 — |
+1.45
|
$94.29B — | $7 — | $522.78 — | $522.78 — | $94.29B — | 15.72 | $33.24 — | |
| Wesfarmers WFAFF | $57.76 — |
0
|
$65.56B — | $100 — | $44.7 — | $44.7 — | $65.56B — | 38.76 | $1.49 — | |
| Compass CMPGF | $34.8 — |
0
|
$59.07B — | $184 — | $34.8 — | $34.8 — | $59.07B — | 40.46 | $0.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $91.1 — |
+4.71
|
$54.1B — | $11 — | $87.15 — | $87.15 — | $54.1B — | 7.47 | $12.18 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$54.1B — | $100 — | $82.3 — | $82.3 — | $54.1B — | 6.70 | $12.17 — | |
| Volkswagen AG VLKAF | $105 — |
-2.15
|
$53.62B — | $115 — | $105 — | $105 — | $53.62B — | 4.91 | $21.36 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Volkswagen AG VLKPF | $103.69 — |
-1.79
|
$53.1B — | $2.29K — | $105.84 — | $106.05 — | $53.1B — | 4.85 | $21.36 — | |
| Mahindra & Mahindra Limited MAHMF | $32.73 — |
-3.17
|
$42.08B — | $6 — | $36.8 — | $36.8 — | $42.08B — | 24.24 | $1.35 — | |
| Trip.com TRPCF | $63 — |
0
|
$41.18B — | $1.08K — | $64.99 — | $64.99 — | $41.18B — | 18.52 | $3.4 — | |
| DENSO DNZOF | $13.93 — |
-2.86
|
$38.58B — | $100 — | $12.46 — | $12.46 — | $38.58B — | 13.79 | $1.01 — | |
| Amadeus IT AMADF | $83.15 — |
-1.89
|
$37.23B — | $1 — | $77.42 — | $77.42 — | $37.23B — | 25.12 | $3.31 — | |
| Oriental Land OLCLF | $22 — |
0
|
$36.25B — | $200 — | $21.8 — | $21.8 — | $36.25B — | 42.30 | $0.52 — | |
| ANTA Sports Products ANPDF | $11.73 — |
0
|
$33.12B — | $200 — | $12.1 — | $12.1 — | $33.12B — | 15.63 | $0.75 — | |
| ANTA Sports Products ANPDY | $295.5 — |
-3.03
|
$32.98B — | $3 — | $295.5 — | $299 — | $32.98B — | 15.70 | $18.82 — | |
| Bridgestone BRDCF | $41.9 — |
0
|
$28.4B — | $2.79K — | $41.6 — | $42.01 — | $28.4B — | 15.12 | $2.77 — | |
| Carnival Corporation & plc CUKPF | $19.4 — |
0
|
$27.68B — | $3 — | $22.14 — | $22.14 — | $27.68B — | 12.51 | $1.55 — | |
| LY YAHOF | $3.7 — |
+3.64
|
$26.36B — | $2K — | $3.7 — | $3.7 — | $26.36B — | 24.66 | $0.15 — | |
| Aristocrat Leisure ARLUF | $42 — |
0
|
$26.27B — | $100 — | $37.25 — | $37.25 — | $26.27B — | 37.16 | $1.13 — | |
| Kering SA PPRUF | $204.5 — |
+0.07
|
$25.07B — | $13 — | $204 — | $204 — | $25.07B — | 19.23 | $10.63 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $14.06 — |
-2.83
|
$23.13B — | $480 — | $12.14 — | $12.14 — | $23.13B — | 19.80 | $0.71 — | |
| Great Wall Motor Company Limited GWLLY | $16 — |
0
|
$22.63B — | $422 — | $16 — | $16 — | $22.63B — | 7.72 | $2.07 — | |
| Great Wall Motor Company GWLLF | $1.59 — |
+3.25
|
$22.63B — | $100 — | $1.59 — | $1.59 — | $22.63B — | 7.57 | $0.21 — | |
| Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
0
|
$22.59B — | $100 — | $59.52 — | $59.52 — | $22.59B — | 23.92 | $2.97 — | |
| BANDAI NAMCO NCBDF | $33.2 — |
-1.04
|
$22.51B — | $223 — | $33.2 — | $33.2 — | $22.51B — | 18.44 | $1.8 — | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| Exor EXXRF | $95.7 — |
-3.53
|
$20.8B — | $500 — | $99.9 — | $99.9 — | $20.8B — | 1.24 | $77.11 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.54B — | $100 — | $1.5 — | $1.5 — | $20.54B — | 13.63 | $0.11 — | |
| NEXT plc NXGPY | $87.04 — |
-0.53
|
$20.31B — | $20 — | $86.88 — | $89.7 — | $20.31B — | 21.17 | $4.11 — | |
| NEXT NXGPF | $168.36 — |
0
|
$19.99B — | $100 — | $145.27 — | $145.27 — | $19.99B — | 20.48 | $8.22 — | |
| SM Investments Corporation SVTMF | $15.54 — |
0
|
$19.09B — | $100 — | $15.5 — | $15.5 — | $19.09B — | 12.63 | $1.23 — | |
| Continental Aktiengesellschaft CTTAF | $91.91 — |
+2.51
|
$18.38B — | $350 — | $66 — | $66 — | $18.38B — | 13.67 | $6.72 — | |
| InterContinental Hotels ICHGF | $116.96 — |
0
|
$18.02B — | $300 — | $119 — | $119 — | $18.02B — | 30.37 | $3.85 — | |
| ASICS ASCCF | $22.01 — |
0
|
$16.95B — | $100 — | $22.7 — | $22.7 — | $16.95B — | 33.34 | $0.66 — | |
| Moncler S.p.A MONRF | $61.14 — |
-1.39
|
$16.54B — | $100 — | $60.9 — | $60.9 — | $16.54B — | 22.56 | $2.71 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $16.55 — |
0
|
$16.53B — | $52 — | $16.55 — | $16.55 — | $16.53B — | 22.06 | $0.75 — | |
| Sands China SCHYF | $2 — |
+8.11
|
$16.19B — | $101 — | $2 — | $2.22 — | $16.19B — | 15.38 | $0.13 — | |
| Sumitomo Electric Industries SMTOF | $20.7 — |
0
|
$16.14B — | $100 — | $16.57 — | $16.57 — | $16.14B — | 12.03 | $1.72 — | |
| Chow Tai Fook Jewellery CJEWF | $1.54 — |
+1.99
|
$15.9B — | $580 — | $1.45 — | $1.47 — | $15.9B — | 19.18 | $0.08 — | |
| Knorr-Bremse AG KNBHF | $96.42 — |
0
|
$15.87B — | $100 — | $85.56 — | $85.56 — | $15.87B — | 31.61 | $3.05 — | |
| Prada S.p.A PRDSF | $6.18 — |
-4.04
|
$15.81B — | $750 — | $6.4 — | $6.4 — | $15.81B — | 16.26 | $0.38 — | |
| Renault SA RNSDF | $52 — |
0
|
$15.02B — | $100 — | $52.95 — | $52.95 — | $15.02B — | 16.61 | $3.13 — | |
| Evolution AB (publ) EVGGF | $70.25 — |
0
|
$14.63B — | $100 — | $67.45 — | $67.45 — | $14.63B — | 10.34 | $6.79 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||