หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (587)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (587)
OTC Markets OTCPK (587)
วัฏจักรของผู้บริโภค (587)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (15)
- ผู้ผลิตรถยนต์ (53)
- อะไหล่รถยนต์ (66)
- ยานพาหนะเพื่อนันทนาการ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (19)
- การก่อสร้างที่อยู่อาศัย (20)
- การผลิตสิ่งทอ (5)
- การผลิตเครื่องแต่งกาย (21)
- รองเท้าและอุปกรณ์เสริม (19)
- บรรจุภัณฑ์และภาชนะบรรจุ (23)
- บริการส่วนบุคคล (5)
- ร้านอาหาร (45)
- การค้าปลีกเครื่องแต่งกาย (27)
- ห้างสรรพสินค้า (24)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (4)
- สินค้าหรูหรา (33)
- การค้าปลีกทางอินเทอร์เน็ต (41)
- การค้าปลีกพิเศษ (40)
- การพนัน (29)
- นันทนจิต (40)
- ที่พัก (19)
- รีสอร์ตและคาสิโน (23)
- บริการด้านการท่องเที่ยว (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NFI NFYEF | $11.42 — |
+2.61
|
$1.37B — | $1.64K — | $11.4 — | $11.73 — | $1.37B — | 0 | $0 — | |
| Watches of Switzerland WOSGF | $5.6 — |
-5.41
|
$1.29B — | $1.8K — | $5.6 — | $5.6 — | $1.29B — | 24.34 | $0.23 — | |
| Transcontinental TCLAF | $15.2 — |
-3.43
|
$1.29B — | $400 — | $15.07 — | $15.2 — | $1.29B — | 9.74 | $1.56 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.1 — |
0
|
$1.11B — | $2.2K — | $1.09 — | $1.1 — | $1.11B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global AMGDF | $1.09 — |
-6.84
|
$1.1B — | $26.23K — | $1.08 — | $1.09 — | $1.1B — | 0 | -$0.41 — | |
| Dr. Martens DOCMF | $1.07 — |
+7
|
$1.03B — | $6.5K — | $1.07 — | $1.07 — | $1.03B — | 107.00 | $0.01 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $3 — |
-6.4
|
$994.06M — | $2 — | $3 — | $3 — | $994.06M — | 0 | -$0.23 — | |
| Cascades CADNF | $6.58 — |
+4.11
|
$672.43M — | $1K — | $6.58 — | $6.58 — | $672.43M — | 0 | -$0.03 — | |
| Martinrea MRETF | $6.15 — |
-1.13
|
$447.64M — | $300 — | $6.15 — | $6.15 — | $447.64M — | 0 | -$0.57 — | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
+100
|
$443.93M — | $300 — | $0.02999 — | $0.02999 — | $443.93M — | 0 | $0 — | |
| Elektros ELEK | $0.02 — |
+25.58
|
$250.61M — | $10K — | $0.02 — | $0.02 — | $250.61M — | 0 | $0 — | |
| Singamas Container SNGSF | $0.08999 — |
+6.25
|
$222.58M — | $457.5K — | $0.08999 — | $0.08999 — | $222.58M — | 8.50 | $0.01 — | |
| AMA AMGRF | $0.02999 — |
-35.2
|
$211.82M — | $152K — | $0.04 — | $0.04 — | $211.82M — | 0 | $0 — | |
| Ainsworth Game Technology AINSF | $0.5799 — |
0
|
$202.79M — | $22K — | $0.5799 — | $0.5899 — | $202.79M — | 9.66 | $0.06 — | |
| Wuling Motors WLMTF | $0.04 — |
-16
|
$138.52M — | $80K — | $0.04 — | $0.04 — | $138.52M — | 0 | $0 — | |
| HWGG Entertainment HWGG | $5.41 — |
-33.78
|
$133.41M — | $730 — | $5.4 — | $5.5 — | $133.41M — | 0 | -$0.03 — | |
| Digital Brands DBGI | $12.27 — |
-1.84
|
$50.88M — | $5.75K — | $11.61 — | $12.28 — | $50.88M — | 0 | -$54.6 — | |
| Esprit ESPGY | $0.02999 — |
+3
|
$38.93M — | $49.34K — | $0.02999 — | $0.02999 — | $38.93M — | 0 | -$0.15 — | |
| Articore RDBBF | $0.13 — |
-7.14
|
$38.18M — | $115K — | $0.1199 — | $0.13 — | $38.18M — | 0 | -$0.04 — | |
| Dorel Industries DIIBF | $1.02 — |
-4.67
|
$33.63M — | $623 — | $1.02 — | $1.02 — | $33.63M — | 0 | -$5.51 — | |
| Mene MENEF | $0.11 — |
0
|
$26.66M — | $31.5K — | $0.11 — | $0.11 — | $26.66M — | 0 | $0 — | |
| Odd Burger ODDAF | $0.16 — |
0
|
$17.28M — | $5K — | $0.16 — | $0.16 — | $17.28M — | 0 | -$0.01 — | |
| Innovative Designs IVDN | $0.33 — |
0
|
$12.64M — | $7.04K — | $0.28 — | $0.33 — | $12.64M — | 0 | $0 — | |
| Good Vibrations Shoes GVSI | $0.004599 — |
+15
|
$9.74M — | $425.86K — | $0.0037 — | $0.004599 — | $9.74M — | 0 | $0 — | |
| Nexus Energy Services IBGR | $0.009499 — |
0
|
$5.13M — | $70K — | $0.009499 — | $0.009499 — | $5.13M — | 0 | -$0.32 — | |
| Innovative EV VAPR | $0.01 — |
0
|
$4.84M — | $10.2K — | $0.01 — | $0.01 — | $4.84M — | 0 | $0 — | |
| Homeland Security HSCC | $0.003099 — |
+40.91
|
$2.86M — | $108.62K — | $0.003099 — | $0.003099 — | $2.86M — | 0 | $0 — | |
| Amerityre AMTY | $0.02999 — |
-27.5
|
$2.35M — | $65.9K — | $0.02999 — | $0.04 — | $2.35M — | 2.89 | $0.01 — | |
| Cartel Blue CRTL | $0.01 — |
-5.08
|
$2.31M — | $5.1K — | $0.01 — | $0.01 — | $2.31M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.02999 — |
-14.29
|
$2.24M — | $16.75K — | $0.02999 — | $0.02999 — | $2.24M — | 0 | -$4.21 — | |
| Bravo Multinational Incorporated BRVO | $0.04 — |
0
|
$1.91M — | $1K — | $0.04 — | $0.04 — | $1.91M — | 0 | -$0.01 — | |
| Sprout Tiny Homes STHI | $0.02 — |
-20
|
$1.86M — | $20K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.02 — | |
| Eastern Asteria EATR | $0.0005 — |
-16.67
|
$1.39M — | $275K — | $0.0005 — | $0.0005 — | $1.39M — | 0 | -$0.02 — | |
| Elray Resources ELRA | $0.0002999 — |
0
|
$1.29M — | $3.75M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| Medical Care MDCE | $0.0002999 — |
0
|
$992.87K — | $357K — | $0.0002999 — | $0.0002999 — | $992.87K — | 0 | -$17.76 — | |
| Kisses From Italy KITL | $0.002399 — |
-4
|
$978.6K — | $840.13K — | $0.002299 — | $0.0025 — | $978.6K — | 0 | $0 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Yuka YUKA | $0.02 — |
+8.49
|
$938.17K — | $238.8K — | $0.02 — | $0.02 — | $938.17K — | 0 | -$187.4 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
+20.77
|
$855.54K — | $22K — | $0.02999 — | $0.02999 — | $855.54K — | 0 | -$0.03 — | |
| SportsQuest SPQS | $0.0002 — |
+100
|
$804.83K — | $3.46M — | $0.0002 — | $0.0002 — | $804.83K — | 0 | $0 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $100K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Embarr Downs EMBR | $0.0005999 — |
0
|
$622.17K — | $65K — | $0.0005999 — | $0.0005999 — | $622.17K — | 0 | -$0.3 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $100K — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| US Lighting USLG | $0.005 — |
+66.67
|
$561.61K — | $5K — | $0.005 — | $0.005 — | $561.61K — | 0 | -$0.01 — | |
| Madison Sports & Entertainment MSET | $0.01 — |
+105.88
|
$514.79K — | $30K — | $0.01 — | $0.01 — | $514.79K — | 0 | $0 — | |
| ThermaFreeze Products TZPC | $0.01 — |
-17.86
|
$513.1K — | $179.23K — | $0.01 — | $0.01 — | $513.1K — | 0 | -$1.05 — | |
| FBC Holding FBCD | $0.0001 — |
-50
|
$507.46K — | $360K — | $0.0001 — | $0.0001 — | $507.46K — | 0 | -$2.84 — | |
| New Momentum NNAX | $0.0005999 — |
0
|
$495.52K — | $2.76M — | $0.0005 — | $0.0005999 — | $495.52K — | 0 | $0 — | |
| Samsara Luggage SAML | $0.002099 — |
+16.67
|
$448.84K — | $519.8K — | $0.001699 — | $0.002099 — | $448.84K — | 0.021 | $0.1 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $240 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0016 — |
+166.67
|
$329.15K — | $2K — | $0.0016 — | $0.0016 — | $329.15K — | 0 | $0 — | |
| Alliance Creative ACGX | $0.05999 — |
-13.37
|
$289.51K — | $11K — | $0.05999 — | $0.07 — | $289.51K — | 0.40 | $0.14 — | |
| Winners WNRS | $0.001199 — |
-20
|
$225.02K — | $30K — | $0.001199 — | $0.001199 — | $225.02K — | 0 | -$0.01 — | |
| Victory Marine VMHG | $0.0016 — |
+23.08
|
$176.58K — | $320.9K — | $0.0015 — | $0.0016 — | $176.58K — | 0 | $0 — | |
| Prestige Cars PREC | $0.0035 — |
-2.78
|
$145.26K — | $40.33K — | $0.0035 — | $0.0035 — | $145.26K — | 0 | $0 — | |
| Maison Luxe MASN | $0.0004 — |
0
|
$99.43K — | $108.12K — | $0.0004 — | $0.0004 — | $99.43K — | 0 | $0 — | |
| CXJ ECXJ | $0.6899 — |
+6890542
|
$4.83T — | $666 — | $0 — | $0 — | $4.83T — | 0 | $0 — | |
| Hermès International Société en commandite par actions HESAF | $2,652 — |
-1.07
|
$279.57B — | $21 — | $2,650 — | $2,664 — | $279.57B — | 52.79 | $50.23 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $538 — |
+0.37
|
$267.74B — | $57 — | $537.6 — | $540 — | $267.74B — | 18.73 | $28.71 — | |
| Fast Retailing FRCOF | $349 — |
+5.22
|
$109.76B — | $3 — | $349 — | $349 — | $109.76B — | 37.32 | $9.35 — | |
| Compagnie Financière Richemont SA CFRHF | $185 — |
+0.69
|
$108.88B — | $142 — | $179.44 — | $185 — | $108.88B — | 25.34 | $7.3 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $135.17 — |
+1119.95
|
$95.39B — | $65 — | $135.17 — | $135.34 — | $95.39B — | 112.64 | $1.2 — | |
| Christian Dior SE CHDRF | $522.78 — |
+2.69
|
$94.32B — | $7 — | $522.78 — | $522.78 — | $94.32B — | 15.87 | $32.94 — | |
| Christian Dior SE CHDRY | $127.5 — |
-1.16
|
$92.67B — | $100 — | $127.5 — | $127.5 — | $92.67B — | 15.47 | $8.24 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $90.05 — |
+4.81
|
$56.91B — | $1.19K — | $89 — | $90.05 — | $56.91B — | 7.45 | $12.08 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $82.3 — |
+0.81
|
$54.79B — | $100 — | $82.3 — | $82.3 — | $54.79B — | 6.81 | $12.08 — | |
| Volkswagen AG VLKPF | $105.84 — |
0
|
$54.08B — | $2.29K — | $105.84 — | $106.05 — | $54.08B — | 4.99 | $21.2 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$50.73B — | $100 — | $44.7 — | $44.7 — | $50.73B — | 30.00 | $1.49 — | |
| Volkswagen AG VLKAF | $102.91 — |
-1.24
|
$50.47B — | $108 — | $102.91 — | $102.91 — | $50.47B — | 4.85 | $21.19 — | |
| Mahindra & Mahindra Limited MAHMF | $36.8 — |
+8.88
|
$47.25B — | $6 — | $36.8 — | $36.8 — | $47.25B — | 27.46 | $1.34 — | |
| Oriental Land OLCLF | $21.8 — |
+15.83
|
$43.34B — | $200 — | $21.8 — | $21.8 — | $43.34B — | 41.13 | $0.53 — | |
| Trip.com TRPCF | $64.99 — |
+3.16
|
$42.48B — | $1.08K — | $64.99 — | $64.99 — | $42.48B — | 19.11 | $3.4 — | |
| ANTA Sports Products ANPDF | $12.1 — |
+3.15
|
$35.5B — | $200 — | $12.1 — | $12.1 — | $35.5B — | 16.13 | $0.75 — | |
| ANTA Sports Products ANPDY | $305.83 — |
-0.8
|
$35.02B — | $7 — | $305.83 — | $305.84 — | $35.02B — | 16.28 | $18.78 — | |
| Amadeus IT AMADF | $77.42 — |
-10.29
|
$33.8B — | $1 — | $77.42 — | $77.42 — | $33.8B — | 23.53 | $3.29 — | |
| LY YAHOF | $4.05 — |
+13.45
|
$29.83B — | $200 — | $4.05 — | $4.05 — | $29.83B — | 27.00 | $0.15 — | |
| Great Wall Motor Company Limited GWLLY | $15.67 — |
+8.07
|
$25.04B — | $36 — | $15.67 — | $15.67 — | $25.04B — | 7.57 | $2.07 — | |
| Carnival Corporation & plc CUKPF | $17 — |
-12.37
|
$25.03B — | $100 — | $17 — | $17 — | $25.03B — | 10.96 | $1.55 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| Kering SA PPRUF | $198 — |
-1
|
$24.75B — | $50 — | $198 — | $198 — | $24.75B — | 18.75 | $10.56 — | |
| Bridgestone BRDCF | $35.9 — |
-15.33
|
$24.33B — | $1K — | $35.9 — | $35.9 — | $24.33B — | 12.82 | $2.8 — | |
| Aristocrat Leisure ARLUF | $37.25 — |
-10.24
|
$23.3B — | $100 — | $37.25 — | $37.25 — | $23.3B — | 32.96 | $1.13 — | |
| Great Wall Motor Company GWLLF | $1.54 — |
-3.75
|
$22.3B — | $100 — | $1.51 — | $1.51 — | $22.3B — | 7.33 | $0.21 — | |
| Exor EXXRF | $99.9 — |
+3.08
|
$21.35B — | $500 — | $99.9 — | $99.9 — | $21.35B — | 1.30 | $76.52 — | |
| BANDAI NAMCO NCBDF | $32.25 — |
0
|
$21.05B — | $101 — | $32.25 — | $33.5 — | $21.05B — | 17.81 | $1.81 — | |
| NEXT plc NXGPY | $87.88 — |
-0.68
|
$20.6B — | $15 — | $87.88 — | $87.88 — | $20.6B — | 21.43 | $4.1 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.57B — | $100 — | $1.5 — | $1.5 — | $20.57B — | 13.63 | $0.11 — | |
| NEXT NXGPF | $145.27 — |
0
|
$20.45B — | $100 — | $145.27 — | $145.27 — | $20.45B — | 17.69 | $8.21 — | |
| Restaurant Brands International Limited Partnership RSTRF | $59.52 — |
-16.25
|
$20.14B — | $100 — | $59.52 — | $59.52 — | $20.14B — | 20.04 | $2.97 — | |
| SM Investments Corporation SVTMF | $15.5 — |
-0.24
|
$19.04B — | $100 — | $15.5 — | $15.5 — | $19.04B — | 12.50 | $1.24 — | |
| Aeon AONNF | $18.74 — |
-9.25
|
$18.98B — | $8K — | $23 — | $23 — | $18.98B — | 93.70 | $0.2 — | |
| InterContinental Hotels ICHGF | $119 — |
+6.73
|
$18.36B — | $300 — | $119 — | $119 — | $18.36B — | 30.90 | $3.85 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $12.14 — |
-21.68
|
$18.03B — | $480 — | $12.14 — | $12.14 — | $18.03B — | 17.09 | $0.71 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $16.45 — |
+6.82
|
$16.91B — | $73 — | $16.45 — | $16.45 — | $16.91B — | 28.85 | $0.57 — | |
| Moncler S.p.A MONRF | $60.9 — |
0
|
$16.48B — | $100 — | $60.9 — | $60.9 — | $16.48B — | 22.55 | $2.7 — | |
| Prada S.p.A PRDSF | $6.4 — |
+1.27
|
$16.38B — | $750 — | $6.4 — | $6.4 — | $16.38B — | 17.29 | $0.37 — | |
| ASICS ASCCF | $22.7 — |
-9.2
|
$16.12B — | $100 — | $22.7 — | $22.7 — | $16.12B — | 33.88 | $0.67 — | |
| Renault SA RNSDF | $52.95 — |
+10.45
|
$15.72B — | $100 — | $52.95 — | $52.95 — | $15.72B — | 17.02 | $3.11 — | |
| Sands China SCHYF | $1.8 — |
-2.7
|
$15.52B — | $36 — | $1.8 — | $1.8 — | $15.52B — | 13.84 | $0.13 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||