ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (587)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (587)
OTC Markets OTCPK (587)
วัฏจักรของผู้บริโภค (587)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (15)
- ผู้ผลิตรถยนต์ (53)
- อะไหล่รถยนต์ (66)
- ยานพาหนะเพื่อนันทนาการ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (19)
- การก่อสร้างที่อยู่อาศัย (20)
- การผลิตสิ่งทอ (5)
- การผลิตเครื่องแต่งกาย (21)
- รองเท้าและอุปกรณ์เสริม (19)
- บรรจุภัณฑ์และภาชนะบรรจุ (23)
- บริการส่วนบุคคล (5)
- ร้านอาหาร (45)
- การค้าปลีกเครื่องแต่งกาย (27)
- ห้างสรรพสินค้า (24)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (4)
- สินค้าหรูหรา (33)
- การค้าปลีกทางอินเทอร์เน็ต (41)
- การค้าปลีกพิเศษ (40)
- การพนัน (29)
- นันทนจิต (40)
- ที่พัก (19)
- รีสอร์ตและคาสิโน (23)
- บริการด้านการท่องเที่ยว (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $267.77 — |
-2.3
|
$288.57B — | $21.07K — | $264.73 — | $270.1 — | $288.57B — | 53.98 | $4.96 — | |
| Alibaba Group Holding BABAF | $15.1 — |
-2.89
|
$288.11B — | $300 — | $15.1 — | $15.1 — | $288.11B — | 16.23 | $0.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $109 — |
-0.56
|
$275.85B — | $50.39K — | $106.5 — | $109.37 — | $275.85B — | 19.19 | $5.68 — | |
| Toyota Motor Corporation TOYOF | $18.3 — |
-4.94
|
$238.5B — | $7.11K — | $18.1 — | $18.3 — | $238.5B — | 7.34 | $2.49 — | |
| BYD Company Limited BYDDY | $118.27 — |
+0.86
|
$173.3B — | $106.35K — | $116.2 — | $118.98 — | $173.3B — | 27.69 | $4.27 — | |
| BYD Company BYDDF | $59.21 — |
+0.9
|
$172.77B — | $20.08K — | $58.88 — | $59.96 — | $172.77B — | 27.79 | $2.13 — | |
| Industria de Diseño Textil IDEXF | $53.62 — |
0
|
$170.2B — | $100 — | $55.9 — | $55.9 — | $170.2B — | 25.29 | $2.12 — | |
| Industria de Diseño Textil, S.A. IDEXY | $26.6 — |
-2.13
|
$166.45B — | $95.83K — | $26.31 — | $26.78 — | $166.45B — | 25.09 | $1.06 — | |
| Compagnie Financière Richemont SA CFRUY | $19.07 — |
-1.29
|
$112.73B — | $73.11K — | $18.8 — | $19.13 — | $112.73B — | 26.48 | $0.72 — | |
| Meituan MPNGF | $17.77 — |
-0.17
|
$106.13B — | $150 — | $17.77 — | $17.77 — | $106.13B — | 22.78 | $0.78 — | |
| Meituan MPNGY | $34.6 — |
-0.14
|
$105.95B — | $78.97K — | $34.43 — | $34.81 — | $105.95B — | 22.03 | $1.57 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.58 — |
+0.25
|
$99.95B — | $1.62K — | $31.43 — | $32.68 — | $99.95B — | 35.41 | $0.92 — | |
| Compass CMPGF | $36.9 — |
0
|
$62.63B — | $200 — | $29.92 — | $30.55 — | $62.63B — | 42.90 | $0.86 — | |
| Compass Group PLC CMPGY | $36.41 — |
+0.75
|
$61.79B — | $9.19K — | $36.16 — | $36.49 — | $61.79B — | 42.33 | $0.86 — | |
| Wesfarmers Limited WFAFY | $26.23 — |
-2.24
|
$59.54B — | $92 — | $26.23 — | $26.23 — | $59.54B — | 35.44 | $0.74 — | |
| Volkswagen AG VWAPY | $10.56 — |
-2.58
|
$54.78B — | $9.19K — | $10.52 — | $10.59 — | $54.78B — | 5.05 | $2.09 — | |
| Volkswagen AG VWAGY | $10.81 — |
-2.61
|
$54.56B — | $40.91K — | $10.78 — | $10.89 — | $54.56B — | 5.17 | $2.09 — | |
| JD.com JDCMF | $17.25 — |
0
|
$49.08B — | $641 — | $17.25 — | $17.25 — | $49.08B — | 8.45 | $2.04 — | |
| Alimentation Couche-Tard ANCTF | $50.28 — |
+2.26
|
$47.67B — | $1.1K — | $50.15 — | $50.28 — | $47.67B — | 18.48 | $2.72 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
0
|
$41.85B — | $500 — | $9.9 — | $9.9 — | $41.85B — | 7.98 | $1.24 — | |
| DENSO DNZOF | $13.78 — |
0
|
$38.44B — | $200 — | $12.7 — | $12.7 — | $38.44B — | 13.77 | $1 — | |
| DENSO Corporation DNZOY | $13.2 — |
+0.08
|
$36.91B — | $3.67K — | $13.13 — | $13.22 — | $36.91B — | 13.19 | $1 — | |
| Amadeus IT Group, S.A. AMADY | $82.27 — |
+0.02
|
$35.98B — | $1.02K — | $81.01 — | $82.27 — | $35.98B — | 25.31 | $3.25 — | |
| Oriental Land Co., Ltd. OLCLY | $21.65 — |
+0.23
|
$35.58B — | $2.44K — | $21.45 — | $21.71 — | $35.58B — | 41.63 | $0.52 — | |
| Haier Smart Home HRSHF | $3.03 — |
0
|
$31.39B — | $450 — | $3.25 — | $3.25 — | $31.39B — | 10.43 | $0.29 — | |
| Haier Smart Home HSHCY | $11.9 — |
-0.92
|
$31.1B — | $8.4K — | $11.88 — | $11.94 — | $31.1B — | 10.25 | $1.16 — | |
| Bridgestone Corporation BRDCY | $21.16 — |
+0.81
|
$28.68B — | $42 — | $21.15 — | $21.16 — | $28.68B — | 15.22 | $1.39 — | |
| LY Corporation YAHOY | $7.31 — |
+2.09
|
$26.16B — | $3.93K — | $7.21 — | $7.32 — | $26.16B — | 25.20 | $0.29 — | |
| Geely Automobile Holdings Limited GELYY | $51.53 — |
+0.53
|
$26.02B — | $3.56K — | $50.79 — | $51.53 — | $26.02B — | 11.40 | $4.52 — | |
| Geely Automobile GELYF | $2.58 — |
+0.78
|
$26.01B — | $25.76K — | $2.54 — | $2.58 — | $26.01B — | 11.21 | $0.23 — | |
| Aeon Co., Ltd. AONNY | $30.17 — |
+1.48
|
$25.94B — | $75 — | $30.17 — | $30.18 — | $25.94B — | 131.17 | $0.23 — | |
| Kering SA PPRUY | $19.6 — |
-0.61
|
$24.43B — | $87.65K — | $19.07 — | $19.73 — | $24.43B — | 18.84 | $1.04 — | |
| Suzuki Motor SZKMF | $11.16 — |
0
|
$23.95B — | $100 — | $11.6 — | $11.6 — | $23.95B — | 7.48 | $1.49 — | |
| Suzuki Motor Corporation SZKMY | $49.38 — |
-0.72
|
$23.87B — | $477 — | $49.14 — | $49.93 — | $23.87B — | 8.25 | $5.98 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.87 — |
-1.37
|
$23.5B — | $300 — | $2.87 — | $2.87 — | $23.5B — | 20.50 | $0.14 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $2 — | $10.6 — | $10.6 — | $22.7B — | 17.69 | $0.56 — | |
| BANDAI NAMCO NCBDY | $16.46 — |
+2.24
|
$21.31B — | $322 — | $16.38 — | $16.52 — | $21.31B — | 18.28 | $0.9 — | |
| Galaxy Entertainment Group Limited GXYYY | $20.09 — |
-0.89
|
$17.61B — | $2.94K — | $19.85 — | $20.09 — | $17.61B — | 15.69 | $1.28 — | |
| Moncler S.p.A MONRY | $62.78 — |
0
|
$17.32B — | $142 — | $63.64 — | $63.64 — | $17.32B — | 23.60 | $2.66 — | |
| Continental Aktiengesellschaft CTTAY | $8.43 — |
-2.66
|
$17.14B — | $2.92K — | $8.38 — | $8.47 — | $17.14B — | 12.77 | $0.66 — | |
| ASICS Corporation ASCCY | $23.85 — |
+1.75
|
$16.96B — | $77 — | $23.77 — | $23.85 — | $16.96B — | 36.13 | $0.66 — | |
| Prada S.p.A. PRDSY | $12.8 — |
0
|
$16.44B — | $15 — | $12.8 — | $12.8 — | $16.44B — | 17.29 | $0.74 — | |
| Knorr-Bremse AG KNRRY | $24.79 — |
-1.94
|
$16.12B — | $31 — | $24.79 — | $24.79 — | $16.12B — | 33.05 | $0.75 — | |
| Renault SA RNLSY | $10.74 — |
-1.83
|
$16B — | $513 — | $10.66 — | $10.76 — | $16B — | 17.60 | $0.61 — | |
| Sands China Ltd. SCHYY | $19.1 — |
+1.27
|
$15.82B — | $90 — | $19.08 — | $19.75 — | $15.82B — | 14.80 | $1.29 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $19.64 — |
+4.86
|
$15.32B — | $16.2K — | $19.48 — | $19.66 — | $15.32B — | 11.41 | $1.72 — | |
| Sekisui House, Ltd. SKHSY | $22.41 — |
+0.95
|
$14.56B — | $3.79K — | $22.4 — | $22.46 — | $14.56B — | 9.61 | $2.33 — | |
| Evolution AB (publ) EVGGF | $68.85 — |
+1.82
|
$14.07B — | $350 — | $67.62 — | $67.95 — | $14.07B — | 10.33 | $6.66 — | |
| Evolution AB (publ) EVVTY | $67.59 — |
+0.35
|
$13.89B — | $2.25K — | $67.01 — | $67.69 — | $13.89B — | 10.14 | $6.66 — | |
| Subaru FUJHF | $18.38 — |
0
|
$13.44B — | $1.1K — | $18.92 — | $19.08 — | $13.44B — | 5.79 | $3.17 — | |
| Subaru Corporation FUJHY | $9.05 — |
0
|
$13.25B — | $1.19K — | $9.05 — | $9.07 — | $13.25B — | 5.69 | $1.59 — | |
| Porsche Automobil Holding SE POAHY | $4.14 — |
-0.24
|
$12.92B — | $12.36K — | $4.07 — | $4.17 — | $12.92B — | 0 | -$8.17 — | |
| Accor SA ACCYY | $10.45 — |
-3.6
|
$12.8B — | $9.03K — | $10.45 — | $10.65 — | $12.8B — | 19.71 | $0.53 — | |
| Rakuten Group, Inc. RKUNY | $5.57 — |
+0.36
|
$12.02B — | $1.68K — | $5.4 — | $5.57 — | $12.02B — | 0 | -$0.62 — | |
| PT Astra International Tbk PTAIY | $5.83 — |
+4.67
|
$11.97B — | $10.72K — | $5.6 — | $5.99 — | $11.97B — | 5.77 | $1.01 — | |
| Nitori NCLTY | $10.48 — |
+0.77
|
$11.96B — | $2.48K — | $10.38 — | $10.48 — | $11.96B — | 22.29 | $0.47 — | |
| Shimano Inc. SMNNY | $13.58 — |
-0.66
|
$11.94B — | $136.02K — | $13.5 — | $13.73 — | $11.94B — | 28.29 | $0.48 — | |
| Toray Industries, Inc. TRYIY | $13.66 — |
+1.34
|
$10.63B — | $118 — | $13.62 — | $13.66 — | $10.63B — | 20.08 | $0.68 — | |
| MonotaRO MONOY | $20.21 — |
-0.49
|
$10.15B — | $75.62K — | $20 — | $20.46 — | $10.15B — | 51.82 | $0.39 — | |
| Nissan Motor NSANF | $2.89 — |
+15.14
|
$10.11B — | $100 — | $2.89 — | $2.89 — | $10.11B — | 0 | -$1.3 — | |
| ZOZO, Inc. SRTTY | $11.06 — |
0
|
$9.85B — | $211 — | $5.3 — | $5.3 — | $9.85B — | 31.60 | $0.35 — | |
| Isuzu Motors Limited ISUZY | $13.36 — |
+0.83
|
$9.53B — | $15.47K — | $13.27 — | $13.36 — | $9.53B — | 8.40 | $1.59 — | |
| Luckin Coffee LKNCY | $32.01 — |
+2.4
|
$9.08B — | $312.28K — | $30.9 — | $32.53 — | $9.08B — | 20.92 | $1.53 — | |
| Zalando SE ZLNDY | $17.21 — |
-0.06
|
$8.92B — | $770 — | $17.06 — | $17.23 — | $8.92B — | 29.67 | $0.58 — | |
| Barratt Redrow plc BTDPY | $12.27 — |
-0.81
|
$8.88B — | $55.46K — | $12.2 — | $12.52 — | $8.88B — | 43.82 | $0.28 — | |
| Shoprite SRGHY | $15.98 — |
+6.75
|
$8.73B — | $109 — | $15.98 — | $15.98 — | $8.73B — | 22.50 | $0.71 — | |
| The Swatch Group AG SWGAY | $8.48 — |
-5.67
|
$8.71B — | $5.24K — | $8.38 — | $8.54 — | $8.71B — | 36.86 | $0.23 — | |
| Nissan Motor Co., Ltd. NSANY | $4.89 — |
-0.61
|
$8.57B — | $18.84K — | $4.85 — | $4.89 — | $8.57B — | 0 | -$2.59 — | |
| Delivery Hero SE DELHY | $2.73 — |
0
|
$8.54B — | $489 — | $2.9 — | $2.9 — | $8.54B — | 0 | -$0.94 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.13 — |
+0.75
|
$8.4B — | $200 — | $12 — | $12.04 — | $8.4B — | 60.64 | $0.2 — | |
| Organization of Football Prognostics GOFPY | $11.17 — |
-4.61
|
$8.01B — | $385 — | $11.17 — | $11.17 — | $8.01B — | 14.69 | $0.76 — | |
| Avolta AG DUFRY | $5.22 — |
-1.88
|
$7.67B — | $26.38K — | $5.22 — | $5.23 — | $7.67B — | 65.25 | $0.08 — | |
| Canadian Tire CDNAF | $121.56 — |
0
|
$6.88B — | $100 — | $120.79 — | $120.79 — | $6.88B — | 11.00 | $11.05 — | |
| Whitbread plc WTBDY | $9.51 — |
+0.11
|
$6.68B — | $2 — | $9.51 — | $9.51 — | $6.68B — | 20.23 | $0.47 — | |
| Entain GMVHF | $10.18 — |
0
|
$6.51B — | $200 — | $7.53 — | $7.53 — | $6.51B — | 0 | -$0.95 — | |
| Entain GMVHY | $9.89 — |
-0.7
|
$6.43B — | $193 — | $9.89 — | $9.91 — | $6.43B — | 0 | -$0.95 — | |
| Taylor Wimpey plc TWODY | $16.27 — |
+3.56
|
$5.85B — | $77.3K — | $15.86 — | $16.32 — | $5.85B — | 19.60 | $0.83 — | |
| Persimmon Plc PSMMY | $35.97 — |
+0.73
|
$5.83B — | $2K — | $35.62 — | $36.02 — | $5.83B — | 16.20 | $2.22 — | |
| The Berkeley BKGFY | $11.5 — |
+1.68
|
$5.75B — | $4.41K — | $11.37 — | $11.61 — | $5.75B — | 11.50 | $1 — | |
| JD Sports Fashion JDSPY | $1.09 — |
-3.54
|
$5.71B — | $100 — | $1.13 — | $1.13 — | $5.71B — | 8.38 | $0.13 — | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.7B — | $200 — | $1.36 — | $1.48 — | $5.7B — | 19.00 | $0.08 — | |
| Aritzia ATZAF | $46.73 — |
+2.12
|
$5.35B — | $209 — | $46.22 — | $46.87 — | $5.35B — | 36.50 | $1.28 — | |
| Li Ning Company Limited LNNGY | $48.18 — |
-0.39
|
$4.98B — | $129 — | $46.06 — | $48.18 — | $4.98B — | 11.95 | $4.03 — | |
| Parkland PKIUF | $27.99 — |
+0.61
|
$4.88B — | $89 — | $27.99 — | $27.99 — | $4.88B — | 34.98 | $0.8 — | |
| Burberry Group plc BURBY | $12.99 — |
-1.07
|
$4.81B — | $13.59K — | $12.71 — | $12.99 — | $4.81B — | 0 | -$0.28 — | |
| Just Eat Takeaway.com JTKWY | $4.35 — |
+0.23
|
$4.36B — | $6.08K — | $4.35 — | $4.36 — | $4.36B — | 0 | -$0.54 — | |
| Just Eat Takeaway.com TKAYF | $21.85 — |
0
|
$4.34B — | $950 — | $20.1 — | $20.1 — | $4.34B — | 0 | -$2.72 — | |
| Mazda Motor Corporation MZDAY | $3.06 — |
+0.33
|
$3.93B — | $2.48K — | $3.05 — | $3.06 — | $3.93B — | 4.85 | $0.63 — | |
| PUMA SE PUMSY | $2.45 — |
-4.67
|
$3.79B — | $1.56K — | $2.44 — | $2.47 — | $3.79B — | 11.66 | $0.21 — | |
| Wynn Macau, Limited WYNMY | $6.65 — |
-1.48
|
$3.5B — | $5.7K — | $6.65 — | $6.79 — | $3.5B — | 9.10 | $0.73 — | |
| Deliveroo DROOF | $2.37 — |
0
|
$3.43B — | $900 — | $2.3 — | $2.3 — | $3.43B — | 0 | $0 — | |
| Minth MNTHY | $58.64 — |
+6.68
|
$3.39B — | $100 — | $58.64 — | $58.64 — | $3.39B — | 10.49 | $5.59 — | |
| Genting Berhad GEBHY | $3.55 — |
-5.59
|
$2.73B — | $69 — | $3.55 — | $3.55 — | $2.73B — | 13.14 | $0.27 — | |
| Linamar LIMAF | $44.15 — |
0
|
$2.64B — | $100 — | $45.02 — | $45.02 — | $2.64B — | 14.52 | $3.04 — | |
| Valeo SE VLEEY | $5.22 — |
+0.58
|
$2.62B — | $459 — | $5.19 — | $5.26 — | $2.62B — | 14.10 | $0.37 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.92 — |
0
|
$2.54B — | $4K — | $7.58 — | $7.6 — | $2.54B — | 6.49 | $1.22 — | |
| Samsonite SMSEY | $9.11 — |
-0.11
|
$2.53B — | $11.8K — | $9.1 — | $9.11 — | $2.53B — | 7.72 | $1.18 — | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.45B — | $8.8K — | $0.4299 — | $0.4299 — | $2.45B — | 12.48 | $0.03 — | |
| HelloFresh SE HLFFF | $12.13 — |
0
|
$1.97B — | $125 — | $10.25 — | $10.25 — | $1.97B — | 0 | -$1.25 — | |
| HelloFresh SE HELFY | $2.97 — |
0
|
$1.96B — | $100 — | $2.91 — | $2.91 — | $1.96B — | 0 | -$0.31 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||