$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$93.6B
วอลุ่มทั้งหมด
BTC 61.60%     ETH 8.88%
การครองตลาด

หน้าผลลัพธ์ 8 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (587)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Victoria  VCCTF $0.8599
+2.68
$98.01M $1K $0.8599 $0.8599 $98.01M 0 -$2.74
ENM  ENMHF $0.02999
+31
$96.11M $4.5K $0.05 $0.05 $96.11M 0 $0
HPN  KICK $7.7
-1.69
$93.37M $200 $2.02 $2.02 $93.37M 0 -$62.31
The Character  CGROF $5.11
+56.75
$92.71M $140 $3.25 $3.25 $92.71M 15.96 $0.32
Esprit  ESHDF $0.02999
+7.67
$91.44M $2.5K $0.02999 $0.02999 $91.44M 0 -$0.08
Roots  RROTF $2.23
-1.76
$90.2M $100 $2.23 $2.23 $90.2M 0 -$0.61
Betmakers Technology  TPBTF $0.08999
+10.73
$88.17M $1K $0.08999 $0.08999 $88.17M 0 -$0.03
Reitmans (Canada)  RTMAF $1.65
+0.61
$87.33M $1K $1.65 $1.65 $87.33M 9.16 $0.18
SIR Royalty Income Fund  SIRZF $9.99
+3.31
$85.65M $900 $9.4 $9.45 $85.65M 10.97 $0.91
Reitmans (Canada)  RTMNF $1.9
-1.55
$85.45M $200 $1.88 $1.9 $85.45M 10.55 $0.18
Tefron  TFRFF $6.46
0
$84.15M $1.5K $6.46 $6.46 $84.15M 6.87 $0.94
Water Oasis  WOSSF $0.11
-13.31
$79.7M $5K $0.11 $0.11 $79.7M 5.63 $0.02
Imperium Technology  IPGGF $0.19
-22.08
$72.71M $571 $0.19 $0.19 $72.71M 0 -$0.02
Supremex  SUMXF $2.94
0
$72.4M $100 $2.94 $2.94 $72.4M 0 -$0.39
Lianhua Supermarket  LHUAF $0.02
0
$69.77M $1.53K $0.02 $0.02 $69.77M 0.49 $0.04
Viskase Companies  VKSC $0.5999
+5.26
$66.2M $1K $0.5999 $0.5999 $66.2M 0 -$0.1
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
Transat A.T  TRZBF $1.49
0
$59.34M $4K $1.49 $1.49 $59.34M 0 -$3.26
Vanjia  VNJA $1.92
0
$57.6M $300 $1.92 $2.4 $57.6M 0 $0
VIP Play  KEYR $0.79
0
$56.88M $0 $0 $0 $56.88M 0 $0
PhoneX  PXHI $1.55
+6.9
$55.31M $15.37K $1.5 $1.58 $55.31M 0 -$0.67
Henderson Investment Limited  HDVTY $0.02999
-0.94
$53.6M $950 $0.02999 $0.02999 $53.6M 0 -$0.03
Calloway's Nursery  CLWY $7
0
$53.43M $2K $7 $7 $53.43M 50.00 $0.14
Imaflex  IFLXF $1.01
0
$52.61M $17 $1.01 $1.01 $52.61M 12.62 $0.08
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Artnet AG  ARTZF $6.68
-7.86
$46.56M $100 $8.85 $8.85 $46.56M 0 -$0.15
First Hydrogen  FHYDF $0.6199
+12.98
$46.22M $2.5K $0.5799 $0.6199 $46.22M 0 -$0.06
Cnova  CNVAF $0.11
0
$37.97M $1K $0 $0 $37.97M 0 -$0.31
Hartford Creative  HFUS $1.42
0
$35.54M $0 $0 $0 $35.54M 0 $0
Gafisa  GFASY $0.52
0
$34.98M $1.1K $0.52 $0.52 $34.98M 0 -$0.21
Aegis Brands  SCUPF $0.2999
+11.11
$25.59M $8.5K $0.2999 $0.2999 $25.59M 30.00 $0.01
Boss  BSHI $15.11
0
$24.83M $33 $15.11 $15.11 $24.83M 10.00 $1.51
Kenilworth Systems  KENS $0.27
0
$22.59M $2K $0.27 $0.27 $22.59M 0 -$0.01
Unisync  USYNF $0.88
0
$18.82M $129 $0.88 $0.88 $18.82M 0 -$0.19
Blue Ridge Real Estate Company  BRRE $7.5
+2.46
$18.06M $200 $7.4 $7.5 $18.06M 0 -$0.01
Real American Capital  RLAB $0.2099
0
$17.43M $2.43K $0.11 $0.2099 $17.43M 0 $0
Skytop Lodge  SKTP $1,587
0
$16.8M $2 $1,587 $1,587 $16.8M 0 $0
Bowlin Travel Centers  BWTL $4.05
+10.96
$15.38M $200 $4.05 $4.05 $15.38M 0 -$0.17
Tungtex (Holdings) Company  TUGHF $0.02999
+4.38
$11.82M $300 $0.0008 $0.02999 $11.82M 0 $0
Superdry plc  SEPGY $0.08
0
$8.33M $0 $0 $0 $8.33M 0 $0
GHST World  GHST $0.05999
+87.65
$8.31M $500 $0.05999 $0.05999 $8.31M 0 $0
Photozou  PTZH $1
0
$8.05M $100 $10 $10 $8.05M 0 -$0.04
Goodfood Market  GDDFF $0.1
-10.18
$7.86M $5K $0.1 $0.1 $7.86M 0 -$0.07
bebe stores  BEBE $0.5999
0
$7.72M $0 $0 $0 $7.72M 0 $0
Bonjour  BJURF $0.02
-89.81
$7.3M $3.3K $0.008 $0.008 $7.3M 0 -$0.03
Vestiage  VEST $0.02
+112.5
$6.18M $4 $0.02 $0.02 $6.18M 0 $0
EMERGE Commerce  EMCMF $0.04
0
$5.57M $110K $0.05 $0.05 $5.57M 0 -$0.12
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Aether Catalyst  ATHHF $0.08
-11.11
$4.59M $5K $0.07 $0.07 $4.59M 0 -$0.01
Talon  TALN $0.05
-8
$4.25M $20K $0.05 $0.05 $4.25M 4.59 $0.01
Shonghoya Intl  SNHO $0.1
0
$4.19M $5.1K $0.1 $0.1 $4.19M 0 -$0.31
Greenkraft  GKIT $0.04
+516.67
$3.81M $100 $0.04 $0.04 $3.81M 0 $0
Rivalry  RVLCF $0.02999
+24.8
$3.58M $11.49K $0.02999 $0.02999 $3.58M 0 -$0.28
BeijingWest Industries  NFGRF $0.0006999
-91.88
$3.33M $400 $0.02 $0.02 $3.33M 0 -$0.03
Retail Food  RFGPF $0.04
-97.5
$2.97M $70K $0.04 $0.04 $2.97M 0.66 $0.06
Pool Safe  PFFEF $0.0041
+7.89
$2.11M $100 $0.003799 $0.003799 $2.11M 0 -$0.01
CDTi Advanced Materials  CDTI $0.45
-13.46
$2.03M $3.88K $0.45 $0.45 $2.03M 0 -$0.75
Green River Gold  CCRRF $0.01
0
$1.92M $10K $0.01 $0.01 $1.92M 0 -$0.01
Prom Resources  PRMO $0.08
+18.57
$1.88M $1.73K $0.08 $0.08 $1.88M 0 $0
Curtiss Motorcycles Company  CMOT $0.02
+0.5
$1.87M $23.3K $0.02 $0.02 $1.87M 0 -$0.01
Portsmouth Square  PRSI $2.25
0
$1.65M $300 $2.25 $2.25 $1.65M 0 -$14.98
Dream Homes & Development  DREM $0.02
0
$727.12K $101 $0.02 $0.02 $727.12K 1.50 $0.01
Great American Food Chain, Inc. (The)  GAMN $0.08999
+76.13
$686.77K $10K $0.08999 $0.08999 $686.77K 0 -$0.07
Sunstock  SSOK $0.08
-75.62
$503.21K $1.32K $0.08 $0.08 $503.21K 0.58 $0.14
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Pacific Software  PFSF $0.008
0
$324.29K $17.2K $0.008 $0.008 $324.29K 0 $0
Asia Time  ATYM $0
0
$265.71K $0 $0 $0 $265.71K 0 $0
Esports Entertainment  GMBL $0.23
-5.7
$263.69K $47 $0.23 $0.23 $263.69K 0.000073 $3.14K
The Keller Manufacturing Company  KMFI $0.02999
+6.67
$210.42K $5K $0.02999 $0.02999 $210.42K 0 -$315.1
Phoenix Footwear  PXFG $0.01
+1
$147.37K $6.65K $0.01 $0.01 $147.37K 0 -$0.06
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
JIVA  PLTXF $0.07
+10
$67.18K $4.35K $0.07 $0.07 $67.18K 0.10 $0.61
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
Auction Mills  AUNM $0.0001
0
$260 $100 $0.0001 $0.0001 $260 0 $0
Kindred  KNDGF $12.71
0
$0 $0 $0 $0 $0 0 $0
Adore Beauty  ADBGF $0.65
0
$0 $600 $0.65 $0.65 $0 0 $0
  SMFTF $49.11
0
$0 $0 $0 $0 $0 0 $0
Redrow  RDWWF $6.15
0
$0 $0 $0 $0 $0 0 $0
Lottery.com  LTRYW $0.02
-22.79
$0 $102.35K $0.02 $0.02 $0 0 -$0.07
  VTSCF $56
0
$0 $0 $0 $0 $0 0 $0
Esports Entertainment  GMBLP $0.1
+11.11
$0 $3.06K $0.1 $0.1 $0 0 -$4.34
  VTSCY $10
0
$0 $0 $0 $0 $0 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
Golden Eagle Retail  GDNEF $0.81
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่