$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$120.42B
วอลุ่มทั้งหมด
BTC 61.02%   •   ETH 9.43%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (91)
หมวดธุรกิจทั้งหมด
กลุ่มบริษัท (91)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $29.15 —
+3.04
$133.48B — $200 — $28.88 — $28.88 — $133.48B — 31.68 $0.92 —
Hitachi, Ltd.  HTHIY $28.5 —
-0.21
$130.44B — $500 — $28.45 — $28.5 — $130.44B — 30.64 $0.93 —
Mitsubishi  MSBHF $19.6 —
-2.24
$77.97B — $405 — $19.6 — $19.9 — $77.97B — 12.02 $1.63 —
ITOCHU  ITOCF $52.18 —
+0.95
$73.94B — $100 — $51.75 — $51.75 — $73.94B — 12.24 $4.26 —
ITOCHU Corporation  ITOCY $103 —
-0.54
$73.01B — $497 — $102.79 — $105.5 — $73.01B — 12.08 $8.52 —
Mitsui & Co., Ltd.  MITSY $409.67 —
+0.69
$58.87B — $118 — $408 — $410 — $58.87B — 9.65 $42.41 —
Mitsui &  MITSF $20.25 —
-1.7
$58.39B — $100 — $20.6 — $20.6 — $58.39B — 9.55 $2.12 —
Marubeni Corporation  MARUY $201.08 —
+1.55
$33.17B — $10 — $200.5 — $201.08 — $33.17B — 9.60 $20.93 —
Marubeni  MARUF $20.09 —
-2
$33.14B — $200 — $20.09 — $20.09 — $33.14B — 9.61 $2.09 —
Sumitomo Corporation  SSUMY $25.33 —
+1.12
$30.65B — $4.4K — $25.17 — $25.33 — $30.65B — 7.89 $3.21 —
FUJIFILM Holdings Corporation  FUJIY $11 —
+0.36
$26.65B — $2.4K — $11.01 — $11.06 — $26.65B — 14.66 $0.75 —
CK Hutchison Holdings Limited  CKHUY $5.94 —
+2.06
$22.95B — $3.01K — $5.87 — $5.94 — $22.95B — 10.42 $0.57 —
Kyocera Corporation  KYOCY $11.93 —
+2.49
$16.81B — $909 — $11.85 — $11.94 — $16.81B — 99.41 $0.12 —
Halma  HALMY $85.49 —
+3.44
$16.12B — $181 — $85.3 — $85.88 — $16.12B — 41.70 $2.05 —
Halma plc  HLMAF $41.24 —
+1.66
$15.56B — $61 — $40.78 — $40.78 — $15.56B — 40.03 $1.03 —
Jardine Matheson Holdings Limited  JMHLY $43.61 —
-0.3
$11.27B — $340 — $43.61 — $43.84 — $11.27B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.45 —
-3.1
$10.78B — $79 — $8.7 — $8.7 — $10.78B — 21.66 $0.39 —
Keppel Ltd.  KPELY $10.88 —
-6.37
$10.03B — $900 — $11.65 — $11.65 — $10.03B — 15.54 $0.7 —
SBI  SBHGF $31.54 —
-4.68
$9.56B — $300 — $33.09 — $33.09 — $9.56B — 8.88 $3.55 —
The Bidvest Group Limited  BDVSY $27.38 —
-0.98
$4.67B — $401 — $27.07 — $27.38 — $4.67B — 13.10 $2.09 —
Diversified Royalty  BEVFF $2.18 —
0
$368.84M — $4 — $2.18 — $2.18 — $368.84M — 18.16 $0.12 —
Protect Pharmaceutical  PRTT $1.21 —
0
$69.52M — $100 — $1.21 — $1.21 — $69.52M — 0 -$0.02 —
Fineqia  FNQQF $0.007799 —
+110.81
$12.88M — $10K — $0.007799 — $0.007799 — $12.88M — 0 $0 —
UMC  UMCN $0.01 —
-53.33
$9.22M — $4.61K — $0.02 — $0.02 — $9.22M — 0 $0 —
Moon Equity  MONI $0.005 —
-16.67
$3.71M — $890K — $0.005 — $0.005599 — $3.71M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $3M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Amfil  FUNN $0.003299 —
-1.49
$2.61M — $574.53K — $0.003399 — $0.003599 — $2.61M — 0 $0 —
RJD Green  RJDG $0.0067 —
0
$2.39M — $10K — $0.006899 — $0.006899 — $2.39M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
International Endeavors Corp  IDVV $0.0005999 —
-7.69
$2.38M — $2.84M — $0.0005999 — $0.0005999 — $2.38M — 0 $0 —
CYIOS  CYIO $0.0057 —
0
$1.6M — $44.84K — $0.0053 — $0.0053 — $1.6M — 0 $0 —
SPO Global  SPOM $0.0006999 —
0
$1.04M — $750K — $0.0005999 — $0.0006999 — $1.04M — 0 -$0.51 —
Zann  ZNNC $0.0006999 —
0
$720.7K — $50 — $0.0005999 — $0.0005999 — $720.7K — 0.070 $0.01 —
Exxe  AXXA $0.0002999 —
0
$618.89K — $1.16M — $0.0002999 — $0.0002999 — $618.89K — 0 $0 —
CITIC Limited  CTPCY $6.96 —
+2.35
$40.49B — $483 — $6.8 — $6.8 — $40.49B — 5.08 $1.37 —
CITIC  CTPCF $1.35 —
0
$40.1B — $200 — $1.2 — $1.2 — $40.1B — 5.00 $0.27 —
Sumitomo  SSUMF $25.04 —
+0.16
$30.3B — $200 — $25.04 — $25.04 — $30.3B — 7.80 $3.21 —
FUJIFILM  FUJIF $21.18 —
0
$26.64B — $200 — $22 — $22 — $26.64B — 14.11 $1.5 —
CK Hutchison  CKHUF $5.87 —
+1.26
$22.64B — $365 — $5.75 — $5.79 — $22.64B — 10.30 $0.57 —
Kyocera  KYOCF $10.42 —
0
$16.71B — $300 — $9.1 — $9.1 — $16.71B — 86.83 $0.12 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.63 —
+9.21
$15.05B — $1.45K — $6.07 — $6.07 — $15.05B — 22.09 $0.3 —
Jardine Matheson  JARLF $43.92 —
-0.79
$11.31B — $200 — $43.92 — $43.92 — $11.31B — 0 -$1.61 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.78B — $1K — $1.39 — $1.39 — $10.78B — 3.56 $0.39 —
Swire Pacific Limited  SWRBY $7.05 —
0
$10.78B — $149 — $7.04 — $7.04 — $10.78B — 3.61 $1.95 —
Swire Pacific  SWRAF $8.69 —
0
$10.78B — $500 — $8.1 — $8.1 — $10.78B — 22.28 $0.39 —
Ayala Corporation  AYYLF $10.3 —
0
$10.43B — $1.5K — $9.2 — $9.2 — $10.43B — 9.11 $1.13 —
Keppel  KPELF $5 —
0
$10.03B — $10 — $5.7 — $5.7 — $10.03B — 14.28 $0.35 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Koç Holding A.S.  KHOLY $19.58 —
+2.35
$9.93B — $15 — $19.17 — $19.24 — $9.93B — 0 -$0.14 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $1.25K — $4.15 — $4.15 — $9.86B — 12.59 $0.44 —
Sekisui Chemical  SKSUF $19.25 —
0
$8.04B — $100 — $14.6 — $14.6 — $8.04B — 14.15 $1.36 —
Jardine Cycle & Carriage Limited  JCYGY $37 —
-0.46
$7.41B — $5 — $37.15 — $37.15 — $7.41B — 7.74 $4.78 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.41B — $200 — $17.98 — $17.98 — $7.41B — 7.48 $2.39 —
Compagnie de l'Odet  FCODF $1,708 —
0
$7.22B — $4 — $1,550 — $1,550 — $7.22B — 119.02 $14.35 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.21B — $1 — $85.57 — $85.57 — $7.21B — 12.65 $6.78 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $200 — $29.85 — $29.85 — $6.54B — 14.05 $1.95 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.21B — $100 — $4.9 — $4.9 — $6.21B — 37.69 $0.13 —
Storebrand ASA  SREDF $10.75 —
0
$5.77B — $100 — $11.37 — $11.37 — $5.77B — 8.53 $1.26 —
Beijing Enterprises  BJINF $3.98 —
0
$5.16B — $705 — $3.47 — $3.57 — $5.16B — 6.98 $0.57 —
Sojitz  SZHFF $21.5 —
0
$5.08B — $750 — $21.5 — $21.5 — $5.08B — 6.05 $3.55 —
Fosun International Limited  FOSUY $14.25 —
0
$4.86B — $1K — $14.25 — $14.25 — $4.86B — 0 -$1.85 —
Fosun  FOSUF $0.5 —
0
$4.86B — $50K — $0.5699 — $0.5699 — $4.86B — 0 -$0.07 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Guoco Group Limited  GULRY $16.09 —
0
$2.75B — $168 — $18.75 — $18.75 — $2.75B — 5.22 $3.08 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $8.63 —
0
$2.41B — $100 — $9.45 — $9.45 — $2.41B — 7.07 $1.22 —
AMP  AMLTF $0.81 —
0
$2.05B — $200 — $0.66 — $0.66 — $2.05B — 20.25 $0.04 —
Mitsui Mining & Smelting  MMSMY $6.57 —
0
$1.96B — $140 — $7 — $7 — $1.96B — 4.21 $1.56 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.73B — $21.4K — $1.5 — $1.5 — $1.73B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.73B — $100 — $14.8 — $14.8 — $1.73B — 4.49 $3.29 —
Alliance Global  ALGGF $0.08 —
0
$1.51B — $400 — $0.17 — $0.17 — $1.51B — 2.07 $0.04 —
Teijin  TINLY $7.72 —
0
$1.51B — $311 — $7.72 — $7.72 — $1.51B — 0 -$2.73 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.5B — $111 — $6.99 — $6.99 — $1.5B — 3.19 $2.19 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Georgia Capital  GRGCF $25.58 —
0
$863.49M — $372 — $26.32 — $26.32 — $863.49M — 7.59 $3.37 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.07 —
0
$172.72M — $20K — $0.08999 — $0.08999 — $172.72M — 0 $0 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Alaska Power & Telephone Company  APTL $55 —
0
$65.43M — $200 — $55 — $55 — $65.43M — 5.35 $10.27 —
Windrock Land Company  WRLC $430 —
-1.15
$40.12M — $12 — $430 — $431 — $40.12M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.1799 —
0
$17.15M — $955 — $0.1799 — $0.1799 — $17.15M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
0
$6.36M — $2.64K — $0.02999 — $0.02999 — $6.36M — 0 $0 —
Small Business Development  SBDG $0.5 —
-12.28
$5.54M — $1K — $0.55 — $0.55 — $5.54M — 0 -$8.27 —
Sante Technology  SNTE $0.01 —
0
$2.87M — $1 — $0.01 — $0.01 — $2.87M — 0 $0 —
American Biltrite  ABLT $70.25 —
0
$2.27M — $100 — $76.99 — $76.99 — $2.27M — 0 -$8.18 —
Titanium  TTHG $0.17 —
0
$1.56M — $50K — $0.17 — $0.17 — $1.56M — 0 -$0.15 —
Plaintree Systems  PTEEF $0.05 —
0
$692.8K — $15K — $0.04 — $0.04 — $692.8K — 0 -$0.01 —
CirTran  CIRX $0.01 —
0
$57.86K — $3K — $0.01 — $0.01 — $57.86K — 0 -$0.42 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่