$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$79.01B
วอลุ่มทั้งหมด
BTC 62.80%   •   ETH 9.00%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (91)
หมวดธุรกิจทั้งหมด
กลุ่มบริษัท (91)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $29.05 —
-1.19
$133.27B — $20 — $29.05 — $29.05 — $133.27B — 33.01 $0.88 —
Hitachi, Ltd.  HTHIY $27.58 —
-3.16
$126.23B — $650 — $27.56 — $27.92 — $126.23B — 31.34 $0.88 —
Mitsubishi  MSBHF $20.5 —
+1.74
$79.14B — $90 — $20.5 — $20.5 — $79.14B — 12.50 $1.64 —
ITOCHU  ITOCF $54.07 —
+1.35
$77.91B — $60 — $54.07 — $54.07 — $77.91B — 12.60 $4.29 —
ITOCHU Corporation  ITOCY $104.44 —
-0.98
$73.76B — $162 — $104.44 — $104.5 — $73.76B — 12.15 $8.59 —
Mitsui &  MITSF $21.4 —
+6.47
$63.83B — $40 — $21.4 — $21.4 — $63.83B — 9.99 $2.14 —
Mitsui & Co., Ltd.  MITSY $410 —
-2.15
$58.92B — $4 — $410 — $410 — $58.92B — 9.59 $42.75 —
Marubeni Corporation  MARUY $204.58 —
-0.78
$33.75B — $83 — $204.33 — $207 — $33.75B — 9.70 $21.08 —
Marubeni  MARUF $20.2 —
-2.88
$33.32B — $200 — $20.2 — $20.2 — $33.32B — 9.57 $2.11 —
Sumitomo Corporation  SSUMY $25.42 —
-2.83
$30.76B — $700 — $25.42 — $25.6 — $30.76B — 7.86 $3.23 —
FUJIFILM Holdings Corporation  FUJIY $10.6 —
-0.93
$25.54B — $394 — $10.6 — $10.69 — $25.54B — 14.13 $0.75 —
CK Hutchison Holdings Limited  CKHUY $6.08 —
-2.25
$23.29B — $1.84K — $6.05 — $6.1 — $23.29B — 10.66 $0.57 —
Kyocera Corporation  KYOCY $11.76 —
-0.34
$16.57B — $199 — $11.76 — $11.76 — $16.57B — 98.00 $0.12 —
Halma plc  HLMAF $43 —
-2.09
$16.38B — $300 — $43 — $43.33 — $16.38B — 40.18 $1.07 —
Halma  HALMY $85.73 —
-2.82
$16.19B — $9 — $85.73 — $85.73 — $16.19B — 39.87 $2.15 —
Jardine Matheson Holdings Limited  JMHLY $47.48 —
-5.04
$12.22B — $1 — $47.48 — $47.48 — $12.22B — 0 -$1.61 —
Keppel Ltd.  KPELY $12.3 —
-0.24
$11.16B — $800 — $12.3 — $12.3 — $11.16B — 17.32 $0.71 —
Swire Pacific Limited  SWRAY $8.93 —
0
$11.1B — $33 — $8.93 — $8.95 — $11.1B — 22.89 $0.39 —
SBI  SBHGF $36.5 —
-0.84
$11.06B — $500 — $36.5 — $36.5 — $11.06B — 10.22 $3.57 —
The Bidvest Group Limited  BDVSY $27.25 —
+1
$4.63B — $289 — $27.25 — $27.26 — $4.63B — 12.91 $2.11 —
Diversified Royalty  BEVFF $2.38 —
+0.42
$404.25M — $241 — $2.38 — $2.38 — $404.25M — 19.83 $0.12 —
Protect Pharmaceutical  PRTT $1.04 —
+5.91
$59.75M — $200 — $1.04 — $1.04 — $59.75M — 0 -$0.01 —
UMC  UMCN $0.02 —
0
$13.18M — $69.93K — $0.02 — $0.02 — $13.18M — 0 $0 —
Fineqia  FNQQF $0.007 —
0
$11.56M — $72K — $0.007 — $0.007 — $11.56M — 0 $0 —
RJD Green  RJDG $0.008399 —
+15.7
$3.02M — $2.6K — $0.008399 — $0.008399 — $3.02M — 0 $0 —
Moon Equity  MONI $0.004 —
+14.29
$2.97M — $500K — $0.004 — $0.004 — $2.97M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $209.42K — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
Amfil  FUNN $0.003 —
0
$2.37M — $9.5K — $0.003 — $0.003 — $2.37M — 0 $0 —
International Endeavors Corporation  IDVV $0.0005 —
0
$1.98M — $2.5M — $0.0005 — $0.0005 — $1.98M — 0 $0 —
CYIOS  CYIO $0.005899 —
-3.59
$1.65M — $60K — $0.005899 — $0.006 — $1.65M — 0 $0 —
SPO Global  SPOM $0.0008 —
+33.33
$1.19M — $1.33K — $0.0008 — $0.0008 — $1.19M — 0 -$0.58 —
Exxe  AXXA $0.0002 —
-33.33
$412.59K — $2.15M — $0.0002 — $0.0002 — $412.59K — 0 $0 —
CITIC Limited  CTPCY $7.49 —
+3.6
$43.58B — $91 — $7.49 — $7.49 — $43.58B — 5.46 $1.37 —
CITIC  CTPCF $1.2 —
-20
$34.91B — $200 — $1.2 — $1.2 — $34.91B — 4.44 $0.27 —
Sumitomo  SSUMF $25.4 —
-0.97
$30.73B — $6K — $25.4 — $25.4 — $30.73B — 7.86 $3.23 —
FUJIFILM  FUJIF $21.8 —
+3.46
$26.53B — $5 — $21.8 — $21.8 — $26.53B — 14.43 $1.51 —
CK Hutchison  CKHUF $6.14 —
0
$23.52B — $1.07K — $6.14 — $6.14 — $23.52B — 10.77 $0.57 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.81 —
+17.82
$19.12B — $1.45K — $6.07 — $6.07 — $19.12B — 25.19 $0.31 —
Kyocera  KYOCF $9.1 —
-12.67
$14.23B — $300 — $9.1 — $9.1 — $14.23B — 75.83 $0.12 —
Jardine Matheson  JARLF $45.6 —
-3.25
$12.29B — $100 — $45.6 — $45.6 — $12.29B — 0 -$1.61 —
Ayala  AYALY $10.74 —
+11.88
$11.22B — $29 — $10.74 — $10.74 — $11.22B — 10.13 $1.06 —
Swire Pacific Limited  SWRBF $1.49 —
0
$11.17B — $1.22K — $1.49 — $1.49 — $11.17B — 3.82 $0.39 —
Keppel  KPELF $5.7 —
-0.87
$10.77B — $10 — $5.7 — $5.7 — $10.77B — 16.28 $0.35 —
Swire Pacific  SWRAF $8.1 —
-5.04
$10.6B — $500 — $8.1 — $8.1 — $10.6B — 20.76 $0.39 —
Koç Holding A.S.  KHOLY $19.93 —
-2.5
$10.29B — $1.77K — $19.93 — $19.93 — $10.29B — 0 -$0.14 —
Swire Pacific Limited  SWRBY $6.38 —
-8.86
$10.18B — $4 — $6.38 — $6.38 — $10.18B — 3.27 $1.95 —
Ayala Corporation  AYYLF $9.2 —
-10.68
$9.62B — $1.5K — $9.2 — $9.2 — $9.62B — 8.21 $1.12 —
Jardine Cycle & Carriage  JCYCF $20.5 —
0
$8.1B — $100 — $20.5 — $20.5 — $8.1B — 8.57 $2.39 —
Sekisui Chemical  SKSUY $85.57 —
-0.26
$7.42B — $1 — $85.57 — $85.57 — $7.42B — 12.52 $6.83 —
Sembcorp Industries  SCRPF $4.15 —
-30.6
$7.38B — $1.25K — $4.15 — $4.15 — $7.38B — 9.43 $0.44 —
Jardine Cycle & Carriage Limited  JCYGY $35.45 —
-7.08
$7.18B — $563 — $36.6 — $36.6 — $7.18B — 7.41 $4.78 —
Sekisui Chemical  SKSUF $16.75 —
-12.99
$6.99B — $100 — $14.6 — $14.6 — $6.99B — 12.22 $1.37 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $200 — $29.85 — $29.85 — $6.57B — 13.97 $1.96 —
Compagnie de l'Odet  FCODF $1,550 —
-11.61
$6.56B — $4 — $1,550 — $1,550 — $6.56B — 103.95 $14.91 —
Storebrand ASA  SREDF $11.37 —
-16.7
$6.39B — $100 — $11.37 — $11.37 — $6.39B — 9.02 $1.26 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.31B — $100 — $4.9 — $4.9 — $6.31B — 37.69 $0.13 —
Aker ASA  AKAAF $66.24 —
+38.72
$6.14B — $100 — $66.24 — $66.24 — $6.14B — 7.79 $8.5 —
Sojitz  SZHFF $21.5 —
0
$5.2B — $750 — $21.5 — $21.5 — $5.2B — 6.00 $3.58 —
Fosun International Limited  FOSUY $14.25 —
0
$4.91B — $1K — $14.25 — $14.25 — $4.91B — 0 -$1.85 —
Fosun  FOSUF $0.5699 —
-4.2
$4.71B — $50K — $0.5699 — $0.5699 — $4.71B — 0 -$0.07 —
The Bidvest  BDVSF $13.15 —
0
$4.6B — $300 — $14.05 — $14.05 — $4.6B — 12.52 $1.05 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.56B — $100 — $3.47 — $3.47 — $4.56B — 6.08 $0.57 —
Keio  KTERF $35.11 —
-2.74
$4.15B — $400 — $36.1 — $36.1 — $4.15B — 47.44 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Alliance Global  ALGGF $0.17 —
+107.23
$2.75B — $400 — $0.17 — $0.17 — $2.75B — 4.29 $0.04 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $100 — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
Guoco Group Limited  GULRY $15.7 —
-18.65
$2.58B — $10 — $15.7 — $15.7 — $2.58B — 5.11 $3.07 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $10.5 —
0
$2.46B — $1K — $10.5 — $10.5 — $2.46B — 8.53 $1.23 —
Mitsui Mining & Smelting  MMSMY $7.03 —
0
$2.01B — $25.78K — $7 — $7.04 — $2.01B — 4.44 $1.58 —
AMP  AMLTF $0.67 —
-17.06
$1.97B — $200 — $0.66 — $0.66 — $1.97B — 16.79 $0.04 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.94B — $100 — $14.8 — $14.8 — $1.94B — 4.49 $3.29 —
Shanghai Industrial  SGHIF $1.5 —
-4.46
$1.85B — $21.4K — $1.5 — $1.5 — $1.85B — 4.54 $0.33 —
Thanachart Capital Public Company  THNVF $1.5 —
+38.89
$1.82B — $1 — $1.5 — $1.5 — $1.82B — 10.00 $0.15 —
Teijin  TINLY $8.32 —
-1.07
$1.6B — $882 — $8.32 — $8.32 — $1.6B — 0 -$2.75 —
Citizen Watch  CHCLY $27.89 —
-8.56
$1.36B — $56 — $27.89 — $27.89 — $1.36B — 8.13 $3.43 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.32B — $111 — $6.99 — $6.99 — $1.32B — 3.23 $2.16 —
Georgia Capital  GRGCF $26.5 —
0
$903.06M — $721 — $26.5 — $26.5 — $903.06M — 7.84 $3.38 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.08999 —
+28.57
$214.97M — $20K — $0.08999 — $0.08999 — $214.97M — 0 $0 —
Alaska Power & Telephone Company  APTL $61.25 —
0
$72.87M — $100 — $61.25 — $61.25 — $72.87M — 5.96 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Windrock Land Company  WRLC $450 —
-1.1
$41.98M — $19 — $450 — $451 — $41.98M — 0 $0 —
Suncorp  SUNTF $0.02999 —
+32.66
$40.62M — $2.73K — $0.02999 — $0.02999 — $40.62M — 0 $0 —
Beroni  BNIGF $0.002099 —
-79.21
$40.11M — $27 — $0.002099 — $0.002099 — $40.11M — 0 -$0.2 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.17 —
0
$15.72M — $4.99K — $0.17 — $0.17 — $15.72M — 0 $0 —
Small Business Development  SBDG $0.55 —
-25.41
$6.11M — $1K — $0.55 — $0.55 — $6.11M — 0 -$8.27 —
Agro Capital Management  ACMB $0.02 —
0
$5.85M — $10K — $0.02 — $0.02 — $5.85M — 0 $0 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $100 — $0.04 — $0.04 — $3.43M — 0 -$0.15 —
Sante Technology  SNTE $0.01 —
-8.33
$2.63M — $1 — $0.01 — $0.01 — $2.63M — 0 $0 —
American Biltrite  ABLT $76.99 —
+7.08
$2.49M — $100 — $76.99 — $76.99 — $2.49M — 0 -$8.38 —
Titanium  TTHG $0.25 —
+66.67
$2.29M — $40 — $0.25 — $0.25 — $2.29M — 0 -$0.13 —
Zann  ZNNC $0.0005999 —
-14.29
$617.74K — $50 — $0.0005999 — $0.0005999 — $617.74K — 0.059 $0.01 —
Plaintree Systems  PTEEF $0.04 —
+11.11
$517.01K — $15K — $0.04 — $0.04 — $517.01K — 0 -$0.01 —
CirTran  CIRX $0.02 —
0
$98.91K — $10 — $0.02 — $0.02 — $98.91K — 0 -$0.42 —
Limco Del Mar  LIDM $62 —
0
$0 — $160 — $62 — $62 — $0 — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่