กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (94)

หมวดธุรกิจทั้งหมด

กลุ่มบริษัท (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. HTHIY	$28.68 —	+0.63	$131.33B —	$6.25K —	$28.6 —	$28.95 —	$131.33B —	31.51	$0.91 —
Hitachi HTHIF	$28.29 —	+0.11	$129.54B —	$200 —	$28.88 —	$28.88 —	$129.54B —	30.41	$0.93 —
Mitsubishi MSBHF	$19.6 —	0	$77.97B —	$2.9K —	$19.6 —	$19.8 —	$77.97B —	12.17	$1.61 —
ITOCHU Corporation ITOCY	$103.55 —	+0.44	$73.37B —	$863 —	$102.65 —	$105.47 —	$73.37B —	12.32	$8.4 —
ITOCHU ITOCF	$51.69 —	-1.07	$73.25B —	$100 —	$51.75 —	$51.75 —	$73.25B —	12.30	$4.2 —
Mitsui & MITSF	$20.6 —	<0.01	$59.21B —	$100 —	$20.6 —	$20.6 —	$59.21B —	9.71	$2.12 —
Mitsui & Co., Ltd. MITSY	$408.1 —	+0.57	$58.73B —	$77 —	$407.61 —	$408.08 —	$58.73B —	9.78	$41.7 —
Marubeni Corporation MARUY	$198.7 —	+0.92	$32.79B —	$663 —	$196.36 —	$199.5 —	$32.79B —	9.52	$20.85 —
Marubeni MARUF	$19.83 —	-0.9	$32.71B —	$50 —	$20.5 —	$20.5 —	$32.71B —	9.57	$2.07 —
Sumitomo Corporation SSUMY	$25.18 —	+0.52	$30.47B —	$4.64K —	$25.1 —	$25.18 —	$30.47B —	7.89	$3.19 —
FUJIFILM Holdings Corporation FUJIY	$11.05 —	+0.91	$26.63B —	$903 —	$11.03 —	$11.03 —	$26.63B —	14.53	$0.76 —
CK Hutchison Holdings Limited CKHUY	$5.85 —	+0.34	$22.63B —	$19.1K —	$5.79 —	$5.85 —	$22.63B —	10.44	$0.56 —
Kyocera Corporation KYOCY	$11.85 —	+1.11	$16.78B —	$903 —	$11.55 —	$11.72 —	$16.78B —	98.75	$0.12 —
Halma HALMY	$82.53 —	-0.57	$15.56B —	$475 —	$82.44 —	$83 —	$15.56B —	40.45	$2.04 —
Halma plc HLMAF	$40.57 —	-2.3	$15.38B —	$61 —	$40.78 —	$40.78 —	$15.38B —	40.56	$1 —
Jardine Matheson Holdings Limited JMHLY	$43.74 —	-0.21	$11.3B —	$670 —	$43.66 —	$44 —	$11.3B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.7 —	-0.57	$10.89B —	$7 —	$8.7 —	$8.7 —	$10.89B —	21.75	$0.4 —
Keppel Ltd. KPELY	$11.62 —	+10.25	$10.54B —	$900 —	$11.65 —	$11.65 —	$10.54B —	15.09	$0.77 —
SBI SBHGF	$33.09 —	+1.83	$10.03B —	$300 —	$33.09 —	$33.09 —	$10.03B —	9.19	$3.6 —
The Bidvest Group Limited BDVSY	$27.16 —	-1.81	$4.65B —	$274 —	$27.16 —	$27.16 —	$4.65B —	13.12	$2.07 —
Diversified Royalty BEVFF	$2.18 —	+0.46	$368.84M —	$10 —	$2.17 —	$2.17 —	$368.84M —	18.16	$0.12 —
Protect Pharmaceutical PRTT	$1.21 —	-0.82	$69.52M —	$100 —	$1.21 —	$1.21 —	$69.52M —	0	-$0.02 —
UMC UMCN	$0.02999 —	+200	$19.76M —	$71.9K —	$0.02999 —	$0.02999 —	$19.76M —	0	-$0.01 —
Fineqia FNQQF	$0.0037 —	0	$6.11M —	$10K —	$0.0037 —	$0.0037 —	$6.11M —	0	$0 —
Moon Equity MONI	$0.005499 —	0	$4.08M —	$340K —	$0.005499 —	$0.005599 —	$4.08M —	0	$0 —
Global GTLL	$0.0002999 —	+25	$3.67M —	$5.23M —	$0.0002999 —	$0.0002999 —	$3.67M —	0	$0 —
Amfil FUNN	$0.003399 —	0	$2.69M —	$574.53K —	$0.003399 —	$0.003599 —	$2.69M —	0	$0 —
RJD Green RJDG	$0.0067 —	+2.78	$2.39M —	$10K —	$0.006899 —	$0.006899 —	$2.39M —	0	$0 —
Alliance Recovery ARVY	$0.0016 —	0	$2.38M —	$452K —	$0.0011 —	$0.0016 —	$2.38M —	0	$0 —
International Endeavors Corp IDVV	$0.0005999 —	-14.29	$2.38M —	$2.84M —	$0.0005999 —	$0.0005999 —	$2.38M —	0	$0 —
CYIOS CYIO	$0.0057 —	+3.64	$1.6M —	$44.84K —	$0.0053 —	$0.0053 —	$1.6M —	0	$0 —
SPO Global SPOM	$0.0006999 —	0	$1.04M —	$92.61K —	$0.0005999 —	$0.0006999 —	$1.04M —	0	-$0.51 —
Zann ZNNC	$0.0006999 —	0	$720.7K —	$50 —	$0.0005999 —	$0.0005999 —	$720.7K —	0.070	$0.01 —
Exxe AXXA	$0.0002999 —	+25	$618.89K —	$1.16M —	$0.0002999 —	$0.0002999 —	$618.89K —	0	-$0.01 —
CITIC CTPCF	$1.35 —	+8	$39.96B —	$200 —	$1.2 —	$1.2 —	$39.96B —	4.50	$0.3 —
CITIC Limited CTPCY	$6.8 —	0	$39.96B —	$150 —	$6.8 —	$6.8 —	$39.96B —	4.96	$1.37 —
Sumitomo SSUMF	$25 —	0	$30.25B —	$433 —	$25.28 —	$25.92 —	$30.25B —	7.81	$3.2 —
FUJIFILM FUJIF	$21.18 —	0	$26.41B —	$200 —	$22 —	$22 —	$26.41B —	14.21	$1.49 —
CK Hutchison CKHUF	$5.75 —	+2.13	$22.28B —	$165 —	$5.75 —	$5.75 —	$22.28B —	10.08	$0.57 —
Kyocera KYOCF	$10.42 —	0	$16.49B —	$300 —	$9.1 —	$9.1 —	$16.49B —	115.77	$0.09 —
Grupo Carso, S.A.B. de C.V GPOVF	$6.07 —	0	$14.99B —	$1.45K —	$6.07 —	$6.07 —	$14.99B —	20.23	$0.3 —
Jardine Matheson JARLF	$44.27 —	-0.4	$11.4B —	$100 —	$44.5 —	$44.5 —	$11.4B —	0	-$1.6 —
Swire Pacific Limited SWRBY	$7.05 —	0	$10.91B —	$149 —	$7.04 —	$7.04 —	$10.91B —	3.61	$1.95 —
Swire Pacific Limited SWRBF	$1.39 —	0	$10.91B —	$1K —	$1.39 —	$1.39 —	$10.91B —	3.56	$0.39 —
Swire Pacific SWRAF	$8.69 —	0	$10.91B —	$500 —	$8.1 —	$8.1 —	$10.91B —	22.28	$0.39 —
Ayala Corporation AYYLF	$10.3 —	0	$10.22B —	$1.5K —	$9.2 —	$9.2 —	$10.22B —	9.03	$1.14 —
Keppel KPELF	$5 —	0	$10.09B —	$10 —	$5.7 —	$5.7 —	$10.09B —	14.28	$0.35 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Sembcorp Industries SCRPF	$5.54 —	0	$9.86B —	$1.25K —	$4.15 —	$4.15 —	$9.86B —	12.59	$0.44 —
Koç Holding A.S. KHOLY	$19.24 —	+2.5	$9.75B —	$12 —	$19.24 —	$19.24 —	$9.75B —	0	-$0.14 —
Sekisui Chemical SKSUF	$19.25 —	0	$8.04B —	$100 —	$14.6 —	$14.6 —	$8.04B —	14.25	$1.35 —
Jardine Cycle & Carriage Limited JCYGY	$37.17 —	0	$7.4B —	$5 —	$37.15 —	$37.15 —	$7.4B —	7.77	$4.78 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.4B —	$200 —	$17.98 —	$17.98 —	$7.4B —	7.48	$2.39 —
Compagnie de l'Odet FCODF	$1,708 —	0	$7.22B —	$4 —	$1,550 —	$1,550 —	$7.22B —	119.02	$14.35 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.18B —	$1 —	$85.57 —	$85.57 —	$7.18B —	12.69	$6.76 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.54B —	$200 —	$29.85 —	$29.85 —	$6.54B —	14.12	$1.94 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$5.97B —	$100 —	$4.9 —	$4.9 —	$5.97B —	37.69	$0.13 —
Storebrand ASA SREDF	$10.75 —	0	$5.78B —	$100 —	$11.37 —	$11.37 —	$5.78B —	8.53	$1.26 —
Beijing Enterprises BJINF	$3.98 —	0	$5.3B —	$705 —	$3.47 —	$3.57 —	$5.3B —	6.98	$0.57 —
Sojitz SZHFF	$21.5 —	0	$5.08B —	$750 —	$21.5 —	$21.5 —	$5.08B —	6.05	$3.55 —
Fosun International Limited FOSUY	$14.25 —	0	$4.8B —	$1K —	$14.25 —	$14.25 —	$4.8B —	0	-$1.84 —
Fosun FOSUF	$0.5 —	0	$4.8B —	$50K —	$0.5699 —	$0.5699 —	$4.8B —	0	-$0.07 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.27B —	$400 —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.45 —	0	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	14.50	$0.1 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$100 —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Guoco Group Limited GULRY	$16.09 —	0	$2.75B —	$168 —	$18.75 —	$18.75 —	$2.75B —	5.22	$3.08 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$9.64 —	$2.56B —	22.06	$0.29 —
Iwatani IWTNF	$8.63 —	0	$2.35B —	$100 —	$9.45 —	$9.45 —	$2.35B —	7.13	$1.21 —
AMP AMLTF	$0.81 —	0	$2.05B —	$200 —	$0.66 —	$0.66 —	$2.05B —	20.25	$0.04 —
Mitsui Mining & Smelting MMSMY	$6.57 —	0	$1.95B —	$140 —	$7 —	$7 —	$1.95B —	4.21	$1.56 —
Shanghai Industrial SGHIF	$1.57 —	0	$1.71B —	$21.4K —	$1.5 —	$1.5 —	$1.71B —	4.75	$0.33 —
Shanghai Industrial Holdings Limited SGHIY	$14.8 —	0	$1.71B —	$100 —	$14.8 —	$14.8 —	$1.71B —	4.49	$3.29 —
Teijin TINLY	$7.72 —	0	$1.5B —	$311 —	$7.72 —	$7.72 —	$1.5B —	0	-$2.72 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$56 —	$27.89 —	$27.89 —	$1.49B —	8.89	$3.43 —
Alliance Global ALGGF	$0.08 —	0	$1.48B —	$400 —	$0.17 —	$0.17 —	$1.48B —	2.07	$0.04 —
Alliance Global Group, Inc. ALGGY	$6.99 —	0	$1.47B —	$111 —	$6.99 —	$6.99 —	$1.47B —	3.16	$2.21 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$1.9K —	$1.08 —	$1.08 —	$1.31B —	7.20	$0.15 —
Georgia Capital GRGCF	$25.58 —	0	$863.88M —	$372 —	$26.32 —	$26.32 —	$863.88M —	7.59	$3.37 —
QKI Emulsion SBOX	$1 —	0	$523.86M —	$0 —	$0 —	$0 —	$523.86M —	0	$0 —
Yoma Strategic YMAIF	$0.07 —	-17.84	$172.79M —	$20K —	$0.08999 —	$0.08999 —	$172.79M —	0	$0 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Alaska Power & Telephone Company APTL	$55 —	0	$65.43M —	$200 —	$55 —	$55 —	$65.43M —	5.35	$10.27 —
Windrock Land Company WRLC	$435 —	+0.93	$40.58M —	$12 —	$430 —	$431 —	$40.58M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
Glow GLOH	$0.08999 —	0	$24.99M —	$3.21K —	$0.08999 —	$0.08999 —	$24.99M —	0	$0 —
CIBL CIBY	$1,640 —	0	$19.16M —	$35 —	$1,640 —	$1,640 —	$19.16M —	0	-$14.69 —
Financial Gravity Companies FGCO	$0.1799 —	0	$17.15M —	$955 —	$0.1799 —	$0.1799 —	$17.15M —	0	$0 —
Agro Capital Management ACMB	$0.02999 —	0	$6.36M —	$2.64K —	$0.02999 —	$0.02999 —	$6.36M —	0	$0 —
Small Business Development SBDG	$0.5699 —	0	$6.31M —	$150 —	$0.51 —	$0.51 —	$6.31M —	0	-$8.27 —
Sante Technology SNTE	$0.01 —	0	$2.87M —	$1 —	$0.01 —	$0.01 —	$2.87M —	0	$0 —
American Biltrite ABLT	$70.25 —	0	$2.27M —	$100 —	$76.99 —	$76.99 —	$2.27M —	0	-$8.18 —
Titanium TTHG	$0.17 —	0	$1.56M —	$50K —	$0.17 —	$0.17 —	$1.56M —	0	-$0.15 —
Plaintree Systems PTEEF	$0.05 —	0	$692.8K —	$15K —	$0.04 —	$0.04 —	$692.8K —	0	-$0.01 —
CirTran CIRX	$0.01 —	0	$57.86K —	$3K —	$0.01 —	$0.01 —	$57.86K —	0	-$0.42 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}