$3.59T
มูลค่าตามราคาตลาดทั้งหมด
$130.75B
วอลุ่มทั้งหมด
BTC 60.87%     ETH 9.42%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
กลุ่มบริษัท (94)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $28.95
+1.58
$132.57B $24 $28.95 $28.95 $132.57B 31.81 $0.91
Hitachi  HTHIF $28.29
+0.11
$129.54B $200 $28.88 $28.88 $129.54B 30.41 $0.93
Mitsubishi  MSBHF $19.78
-0.8
$78.68B $324 $19.6 $19.95 $78.68B 12.28 $1.61
ITOCHU  ITOCF $51.69
-1.07
$73.25B $100 $51.75 $51.75 $73.25B 12.30 $4.2
ITOCHU Corporation  ITOCY $102.65
-0.44
$72.73B $59 $102.65 $105.47 $72.73B 12.22 $8.4
Mitsui &  MITSF $20.6
<0.01
$59.21B $100 $20.6 $20.6 $59.21B 9.71 $2.12
Mitsui & Co., Ltd.  MITSY $408
+0.55
$58.71B $49 $408 $408 $58.71B 9.78 $41.7
Marubeni  MARUF $19.83
-0.9
$32.71B $50 $20.5 $20.5 $32.71B 9.57 $2.07
Marubeni Corporation  MARUY $196.36
-0.18
$32.4B $309 $196.36 $196.36 $32.4B 9.41 $20.85
Sumitomo Corporation  SSUMY $25.14
+0.36
$30.42B $1.34K $25.14 $25.16 $30.42B 7.88 $3.19
FUJIFILM Holdings Corporation  FUJIY $10.96
+1.2
$26.41B $6.94K $10.87 $10.97 $26.41B 14.42 $0.76
CK Hutchison Holdings Limited  CKHUY $5.85
+0.34
$22.63B $3.67K $5.79 $5.85 $22.63B 10.44 $0.56
Kyocera Corporation  KYOCY $11.64
-1.19
$16.49B $903 $11.55 $11.72 $16.49B 97.00 $0.12
Halma  HALMY $82.75
-0.05
$15.61B $1.59K $82.26 $83.09 $15.61B 40.56 $2.04
Halma plc  HLMAF $40.57
-2.3
$15.38B $61 $40.78 $40.78 $15.38B 40.56 $1
Jardine Matheson Holdings Limited  JMHLY $43.74
-0.21
$11.3B $670 $43.66 $44 $11.3B 0 -$1.61
Swire Pacific Limited  SWRAY $8.72
+1.99
$10.91B $87 $8.75 $8.75 $10.91B 21.80 $0.4
Keppel Ltd.  KPELY $11.62
+10.25
$10.54B $900 $11.65 $11.65 $10.54B 15.09 $0.77
SBI  SBHGF $33.09
+1.83
$10.03B $300 $33.09 $33.09 $10.03B 9.19 $3.6
The Bidvest Group Limited  BDVSY $27.16
-1.81
$4.65B $274 $27.16 $27.16 $4.65B 13.12 $2.07
Diversified Royalty  BEVFF $2.18
+0.46
$368.84M $10 $2.17 $2.17 $368.84M 18.16 $0.12
Protect Pharmaceutical  PRTT $1.21
-0.82
$69.52M $100 $1.21 $1.21 $69.52M 0 -$0.02
Global Tech Industries  GTII $0.17
+13.33
$57.74M $43.66K $0.11 $0.17 $57.74M 0 -$0.34
UMC  UMCN $0.02999
+200
$19.76M $71.9K $0.02999 $0.02999 $19.76M 0 -$0.01
Fineqia  FNQQF $0.0037
0
$6.11M $10K $0.0037 $0.0037 $6.11M 0 $0
Moon Equity  MONI $0.006
+15.38
$4.46M $1.71M $0.004799 $0.006199 $4.46M 0 $0
Global  GTLL $0.0002999
+25
$3.67M $5.23M $0.0002999 $0.0002999 $3.67M 0 $0
Amfil  FUNN $0.003399
0
$2.69M $100K $0.003399 $0.003399 $2.69M 0 $0
International Endeavors Corp  IDVV $0.0006999
+8.33
$2.58M $9.43M $0.0006999 $0.0006999 $2.58M 0 $0
RJD Green  RJDG $0.0067
+2.78
$2.39M $10K $0.006899 $0.006899 $2.39M 0 $0
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
CYIOS  CYIO $0.0057
+3.64
$1.6M $44.84K $0.0053 $0.0053 $1.6M 0 $0
SPO Global  SPOM $0.0006999
0
$1.04M $92.61K $0.0005999 $0.0006999 $1.04M 0 -$0.51
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Exxe  AXXA $0.0002999
+25
$618.89K $1.16M $0.0002999 $0.0002999 $618.89K 0 -$0.01
Mucinno Holding  MCNO $0.0001
0
$613.45K $3.5K $0.0001 $0.0001 $613.45K 0 -$0.17
CITIC  CTPCF $1.35
+8
$39.96B $200 $1.2 $1.2 $39.96B 4.50 $0.3
CITIC Limited  CTPCY $6.8
0
$39.96B $150 $6.8 $6.8 $39.96B 4.96 $1.37
Sumitomo  SSUMF $25
0
$30.25B $433 $25.28 $25.92 $30.25B 7.81 $3.2
FUJIFILM  FUJIF $21.18
0
$26.41B $200 $22 $22 $26.41B 14.21 $1.49
CK Hutchison  CKHUF $5.75
+2.13
$22.28B $165 $5.75 $5.75 $22.28B 10.08 $0.57
Kyocera  KYOCF $10.42
0
$16.49B $300 $9.1 $9.1 $16.49B 115.77 $0.09
Grupo Carso, S.A.B. de C.V  GPOVF $6.07
0
$14.99B $1.45K $6.07 $6.07 $14.99B 20.23 $0.3
Jardine Matheson  JARLF $44.27
-0.4
$11.4B $100 $44.5 $44.5 $11.4B 0 -$1.6
Swire Pacific Limited  SWRBY $7.05
0
$10.91B $149 $7.04 $7.04 $10.91B 3.61 $1.95
Swire Pacific Limited  SWRBF $1.39
0
$10.91B $1K $1.39 $1.39 $10.91B 3.56 $0.39
Swire Pacific  SWRAF $8.69
0
$10.91B $500 $8.1 $8.1 $10.91B 22.28 $0.39
Ayala Corporation  AYYLF $10.3
0
$10.22B $1.5K $9.2 $9.2 $10.22B 9.03 $1.14
Keppel  KPELF $5
0
$10.09B $10 $5.7 $5.7 $10.09B 14.28 $0.35
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Sembcorp Industries  SCRPF $5.54
0
$9.86B $1.25K $4.15 $4.15 $9.86B 12.59 $0.44
Koç Holding A.S.  KHOLY $19.24
+2.5
$9.75B $12 $19.24 $19.24 $9.75B 0 -$0.14
Sekisui Chemical  SKSUF $19.25
0
$8.04B $100 $14.6 $14.6 $8.04B 14.25 $1.35
Jardine Cycle & Carriage Limited  JCYGY $37.17
0
$7.4B $5 $37.15 $37.15 $7.4B 7.77 $4.78
Jardine Cycle & Carriage  JCYCF $17.9
0
$7.4B $200 $17.98 $17.98 $7.4B 7.48 $2.39
Compagnie de l'Odet  FCODF $1,708
0
$7.22B $4 $1,550 $1,550 $7.22B 119.02 $14.35
Sekisui Chemical  SKSUY $85.79
0
$7.18B $1 $85.57 $85.57 $7.18B 12.69 $6.76
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $200 $29.85 $29.85 $6.54B 14.12 $1.94
The Siam Cement Public Company Limited  SCVPY $4.9
0
$5.97B $100 $4.9 $4.9 $5.97B 37.69 $0.13
Storebrand ASA  SREDF $10.75
0
$5.78B $100 $11.37 $11.37 $5.78B 8.53 $1.26
Beijing Enterprises  BJINF $3.98
0
$5.3B $705 $3.47 $3.57 $5.3B 6.98 $0.57
Sojitz  SZHFF $21.5
0
$5.08B $750 $21.5 $21.5 $5.08B 6.05 $3.55
Fosun International Limited  FOSUY $14.25
0
$4.8B $1K $14.25 $14.25 $4.8B 0 -$1.84
Fosun  FOSUF $0.5
0
$4.8B $50K $0.5699 $0.5699 $4.8B 0 -$0.07
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
Keio  KTERF $36.1
0
$4.27B $400 $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Kingboard  KBDCF $2.4
0
$2.84B $100 $2.31 $2.31 $2.84B 9.59 $0.25
Guoco Group Limited  GULRY $16.09
0
$2.75B $168 $18.75 $18.75 $2.75B 5.22 $3.08
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $9.64 $2.56B 22.06 $0.29
Iwatani  IWTNF $8.63
0
$2.35B $100 $9.45 $9.45 $2.35B 7.13 $1.21
AMP  AMLTF $0.81
0
$2.05B $200 $0.66 $0.66 $2.05B 20.25 $0.04
Mitsui Mining & Smelting  MMSMY $6.57
0
$1.95B $140 $7 $7 $1.95B 4.21 $1.56
Shanghai Industrial  SGHIF $1.57
0
$1.71B $21.4K $1.5 $1.5 $1.71B 4.75 $0.33
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.71B $100 $14.8 $14.8 $1.71B 4.49 $3.29
Teijin  TINLY $7.72
0
$1.5B $311 $7.72 $7.72 $1.5B 0 -$2.72
Citizen Watch  CHCLY $30.5
0
$1.49B $56 $27.89 $27.89 $1.49B 8.89 $3.43
Alliance Global  ALGGF $0.08
0
$1.48B $400 $0.17 $0.17 $1.48B 2.07 $0.04
Alliance Global Group, Inc.  ALGGY $6.99
0
$1.47B $111 $6.99 $6.99 $1.47B 3.16 $2.21
Thanachart Capital Public Company  THNVF $1.08
0
$1.31B $1.9K $1.08 $1.08 $1.31B 7.20 $0.15
Georgia Capital  GRGCF $25.58
0
$863.88M $372 $26.32 $26.32 $863.88M 7.59 $3.37
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
Yoma Strategic  YMAIF $0.07
-17.84
$172.79M $20K $0.08999 $0.08999 $172.79M 0 $0
ICBS  ICBT $0
0
$88.57M $19.08K $0 $0 $88.57M 0 $0
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Alaska Power & Telephone Company  APTL $55
0
$65.43M $200 $55 $55 $65.43M 5.35 $10.27
Windrock Land Company  WRLC $435
+0.93
$40.58M $12 $430 $431 $40.58M 0 $0
Suncorp  SUNTF $0.02
0
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
Glow  GLOH $0.08999
0
$24.99M $3.21K $0.08999 $0.08999 $24.99M 0 $0
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
Financial Gravity Companies  FGCO $0.1799
0
$17.15M $955 $0.1799 $0.1799 $17.15M 0 $0
Agro Capital Management  ACMB $0.02999
0
$6.36M $2.64K $0.02999 $0.02999 $6.36M 0 $0
Small Business Development  SBDG $0.5699
0
$6.31M $150 $0.51 $0.51 $6.31M 0 -$8.27
Sante Technology  SNTE $0.01
0
$2.87M $1 $0.01 $0.01 $2.87M 0 $0
American Biltrite  ABLT $70.25
0
$2.27M $100 $76.99 $76.99 $2.27M 0 -$8.18
Titanium  TTHG $0.17
0
$1.56M $50K $0.17 $0.17 $1.56M 0 -$0.15
Plaintree Systems  PTEEF $0.05
0
$692.8K $15K $0.04 $0.04 $692.8K 0 -$0.01
Leone Asset Management  LEON $0.0011
0
$165.07K $1K $0.0011 $0.0011 $165.07K 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่