$3.59T
มูลค่าตามราคาตลาดทั้งหมด
$130.75B
วอลุ่มทั้งหมด
BTC 60.87%   •   ETH 9.42%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (94)
หมวดธุรกิจทั้งหมด
กลุ่มบริษัท (94)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $28.95 —
+1.58
$132.57B — $24 — $28.95 — $28.95 — $132.57B — 31.81 $0.91 —
Hitachi  HTHIF $28.29 —
+0.11
$129.54B — $200 — $28.88 — $28.88 — $129.54B — 30.41 $0.93 —
Mitsubishi  MSBHF $19.78 —
-0.8
$78.68B — $324 — $19.6 — $19.95 — $78.68B — 12.28 $1.61 —
ITOCHU  ITOCF $51.69 —
-1.07
$73.25B — $100 — $51.75 — $51.75 — $73.25B — 12.30 $4.2 —
ITOCHU Corporation  ITOCY $102.65 —
-0.44
$72.73B — $59 — $102.65 — $105.47 — $72.73B — 12.22 $8.4 —
Mitsui &  MITSF $20.6 —
<0.01
$59.21B — $100 — $20.6 — $20.6 — $59.21B — 9.71 $2.12 —
Mitsui & Co., Ltd.  MITSY $408 —
+0.55
$58.71B — $49 — $408 — $408 — $58.71B — 9.78 $41.7 —
Marubeni  MARUF $19.83 —
-0.9
$32.71B — $50 — $20.5 — $20.5 — $32.71B — 9.57 $2.07 —
Marubeni Corporation  MARUY $196.36 —
-0.18
$32.4B — $309 — $196.36 — $196.36 — $32.4B — 9.41 $20.85 —
Sumitomo Corporation  SSUMY $25.14 —
+0.36
$30.42B — $1.34K — $25.14 — $25.16 — $30.42B — 7.88 $3.19 —
FUJIFILM Holdings Corporation  FUJIY $10.96 —
+1.2
$26.41B — $6.94K — $10.87 — $10.97 — $26.41B — 14.42 $0.76 —
CK Hutchison Holdings Limited  CKHUY $5.85 —
+0.34
$22.63B — $3.67K — $5.79 — $5.85 — $22.63B — 10.44 $0.56 —
Kyocera Corporation  KYOCY $11.64 —
-1.19
$16.49B — $903 — $11.55 — $11.72 — $16.49B — 97.00 $0.12 —
Halma  HALMY $82.75 —
-0.05
$15.61B — $1.59K — $82.26 — $83.09 — $15.61B — 40.56 $2.04 —
Halma plc  HLMAF $40.57 —
-2.3
$15.38B — $61 — $40.78 — $40.78 — $15.38B — 40.56 $1 —
Jardine Matheson Holdings Limited  JMHLY $43.74 —
-0.21
$11.3B — $670 — $43.66 — $44 — $11.3B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.72 —
+1.99
$10.91B — $87 — $8.75 — $8.75 — $10.91B — 21.80 $0.4 —
Keppel Ltd.  KPELY $11.62 —
+10.25
$10.54B — $900 — $11.65 — $11.65 — $10.54B — 15.09 $0.77 —
SBI  SBHGF $33.09 —
+1.83
$10.03B — $300 — $33.09 — $33.09 — $10.03B — 9.19 $3.6 —
The Bidvest Group Limited  BDVSY $27.16 —
-1.81
$4.65B — $274 — $27.16 — $27.16 — $4.65B — 13.12 $2.07 —
Diversified Royalty  BEVFF $2.18 —
+0.46
$368.84M — $10 — $2.17 — $2.17 — $368.84M — 18.16 $0.12 —
Protect Pharmaceutical  PRTT $1.21 —
-0.82
$69.52M — $100 — $1.21 — $1.21 — $69.52M — 0 -$0.02 —
Global Tech Industries  GTII $0.17 —
+13.33
$57.74M — $43.66K — $0.11 — $0.17 — $57.74M — 0 -$0.34 —
UMC  UMCN $0.02999 —
+200
$19.76M — $71.9K — $0.02999 — $0.02999 — $19.76M — 0 -$0.01 —
Fineqia  FNQQF $0.0037 —
0
$6.11M — $10K — $0.0037 — $0.0037 — $6.11M — 0 $0 —
Moon Equity  MONI $0.006 —
+15.38
$4.46M — $1.71M — $0.004799 — $0.006199 — $4.46M — 0 $0 —
Global  GTLL $0.0002999 —
+25
$3.67M — $5.23M — $0.0002999 — $0.0002999 — $3.67M — 0 $0 —
Amfil  FUNN $0.003399 —
0
$2.69M — $100K — $0.003399 — $0.003399 — $2.69M — 0 $0 —
International Endeavors Corp  IDVV $0.0006999 —
+8.33
$2.58M — $9.43M — $0.0006999 — $0.0006999 — $2.58M — 0 $0 —
RJD Green  RJDG $0.0067 —
+2.78
$2.39M — $10K — $0.006899 — $0.006899 — $2.39M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
CYIOS  CYIO $0.0057 —
+3.64
$1.6M — $44.84K — $0.0053 — $0.0053 — $1.6M — 0 $0 —
SPO Global  SPOM $0.0006999 —
0
$1.04M — $92.61K — $0.0005999 — $0.0006999 — $1.04M — 0 -$0.51 —
Zann  ZNNC $0.0006999 —
0
$720.7K — $50 — $0.0005999 — $0.0005999 — $720.7K — 0.070 $0.01 —
Exxe  AXXA $0.0002999 —
+25
$618.89K — $1.16M — $0.0002999 — $0.0002999 — $618.89K — 0 -$0.01 —
Mucinno Holding  MCNO $0.0001 —
0
$613.45K — $3.5K — $0.0001 — $0.0001 — $613.45K — 0 -$0.17 —
CITIC  CTPCF $1.35 —
+8
$39.96B — $200 — $1.2 — $1.2 — $39.96B — 4.50 $0.3 —
CITIC Limited  CTPCY $6.8 —
0
$39.96B — $150 — $6.8 — $6.8 — $39.96B — 4.96 $1.37 —
Sumitomo  SSUMF $25 —
0
$30.25B — $433 — $25.28 — $25.92 — $30.25B — 7.81 $3.2 —
FUJIFILM  FUJIF $21.18 —
0
$26.41B — $200 — $22 — $22 — $26.41B — 14.21 $1.49 —
CK Hutchison  CKHUF $5.75 —
+2.13
$22.28B — $165 — $5.75 — $5.75 — $22.28B — 10.08 $0.57 —
Kyocera  KYOCF $10.42 —
0
$16.49B — $300 — $9.1 — $9.1 — $16.49B — 115.77 $0.09 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
0
$14.99B — $1.45K — $6.07 — $6.07 — $14.99B — 20.23 $0.3 —
Jardine Matheson  JARLF $44.27 —
-0.4
$11.4B — $100 — $44.5 — $44.5 — $11.4B — 0 -$1.6 —
Swire Pacific Limited  SWRBY $7.05 —
0
$10.91B — $149 — $7.04 — $7.04 — $10.91B — 3.61 $1.95 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.91B — $1K — $1.39 — $1.39 — $10.91B — 3.56 $0.39 —
Swire Pacific  SWRAF $8.69 —
0
$10.91B — $500 — $8.1 — $8.1 — $10.91B — 22.28 $0.39 —
Ayala Corporation  AYYLF $10.3 —
0
$10.22B — $1.5K — $9.2 — $9.2 — $10.22B — 9.03 $1.14 —
Keppel  KPELF $5 —
0
$10.09B — $10 — $5.7 — $5.7 — $10.09B — 14.28 $0.35 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $1.25K — $4.15 — $4.15 — $9.86B — 12.59 $0.44 —
Koç Holding A.S.  KHOLY $19.24 —
+2.5
$9.75B — $12 — $19.24 — $19.24 — $9.75B — 0 -$0.14 —
Sekisui Chemical  SKSUF $19.25 —
0
$8.04B — $100 — $14.6 — $14.6 — $8.04B — 14.25 $1.35 —
Jardine Cycle & Carriage Limited  JCYGY $37.17 —
0
$7.4B — $5 — $37.15 — $37.15 — $7.4B — 7.77 $4.78 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.4B — $200 — $17.98 — $17.98 — $7.4B — 7.48 $2.39 —
Compagnie de l'Odet  FCODF $1,708 —
0
$7.22B — $4 — $1,550 — $1,550 — $7.22B — 119.02 $14.35 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.18B — $1 — $85.57 — $85.57 — $7.18B — 12.69 $6.76 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $200 — $29.85 — $29.85 — $6.54B — 14.12 $1.94 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$5.97B — $100 — $4.9 — $4.9 — $5.97B — 37.69 $0.13 —
Storebrand ASA  SREDF $10.75 —
0
$5.78B — $100 — $11.37 — $11.37 — $5.78B — 8.53 $1.26 —
Beijing Enterprises  BJINF $3.98 —
0
$5.3B — $705 — $3.47 — $3.57 — $5.3B — 6.98 $0.57 —
Sojitz  SZHFF $21.5 —
0
$5.08B — $750 — $21.5 — $21.5 — $5.08B — 6.05 $3.55 —
Fosun International Limited  FOSUY $14.25 —
0
$4.8B — $1K — $14.25 — $14.25 — $4.8B — 0 -$1.84 —
Fosun  FOSUF $0.5 —
0
$4.8B — $50K — $0.5699 — $0.5699 — $4.8B — 0 -$0.07 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Guoco Group Limited  GULRY $16.09 —
0
$2.75B — $168 — $18.75 — $18.75 — $2.75B — 5.22 $3.08 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $8.63 —
0
$2.35B — $100 — $9.45 — $9.45 — $2.35B — 7.13 $1.21 —
AMP  AMLTF $0.81 —
0
$2.05B — $200 — $0.66 — $0.66 — $2.05B — 20.25 $0.04 —
Mitsui Mining & Smelting  MMSMY $6.57 —
0
$1.95B — $140 — $7 — $7 — $1.95B — 4.21 $1.56 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $21.4K — $1.5 — $1.5 — $1.71B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.71B — $100 — $14.8 — $14.8 — $1.71B — 4.49 $3.29 —
Teijin  TINLY $7.72 —
0
$1.5B — $311 — $7.72 — $7.72 — $1.5B — 0 -$2.72 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Alliance Global  ALGGF $0.08 —
0
$1.48B — $400 — $0.17 — $0.17 — $1.48B — 2.07 $0.04 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.47B — $111 — $6.99 — $6.99 — $1.47B — 3.16 $2.21 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Georgia Capital  GRGCF $25.58 —
0
$863.88M — $372 — $26.32 — $26.32 — $863.88M — 7.59 $3.37 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.07 —
-17.84
$172.79M — $20K — $0.08999 — $0.08999 — $172.79M — 0 $0 —
ICBS  ICBT $0 —
0
$88.57M — $19.08K — $0 — $0 — $88.57M — 0 $0 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Alaska Power & Telephone Company  APTL $55 —
0
$65.43M — $200 — $55 — $55 — $65.43M — 5.35 $10.27 —
Windrock Land Company  WRLC $435 —
+0.93
$40.58M — $12 — $430 — $431 — $40.58M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.1799 —
0
$17.15M — $955 — $0.1799 — $0.1799 — $17.15M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
0
$6.36M — $2.64K — $0.02999 — $0.02999 — $6.36M — 0 $0 —
Small Business Development  SBDG $0.5699 —
0
$6.31M — $150 — $0.51 — $0.51 — $6.31M — 0 -$8.27 —
Sante Technology  SNTE $0.01 —
0
$2.87M — $1 — $0.01 — $0.01 — $2.87M — 0 $0 —
American Biltrite  ABLT $70.25 —
0
$2.27M — $100 — $76.99 — $76.99 — $2.27M — 0 -$8.18 —
Titanium  TTHG $0.17 —
0
$1.56M — $50K — $0.17 — $0.17 — $1.56M — 0 -$0.15 —
Plaintree Systems  PTEEF $0.05 —
0
$692.8K — $15K — $0.04 — $0.04 — $692.8K — 0 -$0.01 —
Leone Asset Management  LEON $0.0011 —
0
$165.07K — $1K — $0.0011 — $0.0011 — $165.07K — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่