$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$93.6B
วอลุ่มทั้งหมด
BTC 61.60%   •   ETH 8.88%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (94)
หมวดธุรกิจทั้งหมด
กลุ่มบริษัท (94)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $28.88 —
+2.23
$132.25B — $200 — $28.88 — $28.88 — $132.25B — 30.72 $0.94 —
Hitachi, Ltd.  HTHIY $28.65 —
+1.85
$131.19B — $9.42K — $28.63 — $28.71 — $131.19B — 30.47 $0.94 —
Mitsubishi  MSBHF $19.73 —
-2.81
$78.48B — $875 — $19.73 — $19.94 — $78.48B — 11.95 $1.65 —
ITOCHU  ITOCF $54.59 —
+4.86
$77.36B — $193 — $52.25 — $54.59 — $77.36B — 12.66 $4.31 —
ITOCHU Corporation  ITOCY $104.47 —
-0.16
$74.02B — $3.78K — $104.1 — $105.57 — $74.02B — 12.11 $8.62 —
Mitsui &  MITSF $20.56 —
-0.92
$59.09B — $18 — $20.56 — $20.56 — $59.09B — 9.56 $2.15 —
Mitsui & Co., Ltd.  MITSY $409.9 —
-0.82
$58.91B — $701 — $408.25 — $410 — $58.91B — 9.54 $42.94 —
Marubeni  MARUF $19.9 —
+0.17
$33.31B — $100 — $19.9 — $19.9 — $33.31B — 9.38 $2.12 —
Marubeni Corporation  MARUY $196.7 —
-0.95
$32.45B — $75 — $196.57 — $198 — $32.45B — 9.28 $21.19 —
Sumitomo Corporation  SSUMY $25.23 —
-0.59
$30.53B — $3.12K — $25.07 — $25.58 — $30.53B — 7.76 $3.25 —
FUJIFILM Holdings Corporation  FUJIY $10.86 —
-0.37
$26.29B — $2.65K — $10.85 — $10.86 — $26.29B — 14.28 $0.76 —
CK Hutchison Holdings Limited  CKHUY $5.82 —
-0.17
$22.33B — $2.35K — $5.81 — $5.82 — $22.33B — 10.21 $0.57 —
Kyocera Corporation  KYOCY $11.78 —
-0.84
$16.61B — $319 — $11.77 — $11.78 — $16.61B — 98.16 $0.12 —
Halma  HALMY $82.37 —
+0.8
$15.53B — $274 — $81.36 — $83.17 — $15.53B — 40.18 $2.05 —
Halma plc  HLMAF $40.78 —
+0.64
$15.43B — $61 — $40.78 — $40.78 — $15.43B — 39.59 $1.03 —
Jardine Matheson Holdings Limited  JMHLY $44 —
+0.87
$11.34B — $110 — $43.87 — $44 — $11.34B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.63 —
+0.71
$10.83B — $31 — $8.63 — $8.63 — $10.83B — 22.12 $0.39 —
SBI  SBHGF $33.39 —
+6
$10.12B — $800 — $31.4 — $33.39 — $10.12B — 9.30 $3.59 —
Keppel Ltd.  KPELY $11.06 —
+2.41
$10.04B — $302 — $11 — $11.06 — $10.04B — 15.80 $0.7 —
The Bidvest Group Limited  BDVSY $27.5 —
+2.31
$4.67B — $1 — $27.5 — $27.5 — $4.67B — 13.22 $2.08 —
Diversified Royalty  BEVFF $2.17 —
0
$368.86M — $100 — $2.17 — $2.17 — $368.86M — 18.08 $0.12 —
UMC  UMCN $0.14 —
+2198.33
$90.85M — $10.1K — $0.01 — $0.14 — $90.85M — 0 $0 —
Protect Pharmaceutical  PRTT $1.15 —
-8
$66.07M — $12.2K — $1.15 — $1.25 — $66.07M — 0 -$0.02 —
Fineqia  FNQQF $0.006 —
-9.09
$9.9M — $140K — $0.006 — $0.006 — $9.9M — 0 $0 —
Global  GTLL $0.0002999 —
+20
$4.41M — $5.23M — $0.0002999 — $0.0002999 — $4.41M — 0 $0 —
Moon Equity  MONI $0.005 —
+11.11
$3.71M — $125K — $0.005 — $0.0051 — $3.71M — 0 $0 —
Amfil  FUNN $0.003799 —
+5.56
$3.01M — $385K — $0.0037 — $0.003799 — $3.01M — 0 $0 —
RJD Green  RJDG $0.006899 —
+9.52
$2.48M — $10K — $0.006899 — $0.006899 — $2.48M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
CYIOS  CYIO $0.005599 —
+3.7
$1.57M — $70K — $0.005599 — $0.005599 — $1.57M — 0 $0 —
International Endeavors Corp  IDVV $0.0006999 —
0
$1.13M — $4.86M — $0.0006999 — $0.0006999 — $1.13M — 0 $0 —
SPO Global  SPOM $0.0006999 —
0
$1.04M — $92.61K — $0.0005999 — $0.0006999 — $1.04M — 0 -$0.51 —
Exxe  AXXA $0.0002999 —
0
$618.89K — $2.5M — $0.0002999 — $0.0002999 — $618.89K — 0 $0 —
Zann  ZNNC $0.0005999 —
-14.29
$617.74K — $50 — $0.0005999 — $0.0005999 — $617.74K — 0.059 $0.01 —
CITIC Limited  CTPCY $6.58 —
0
$38.56B — $300 — $6.58 — $6.58 — $38.56B — 4.80 $1.37 —
CITIC  CTPCF $1.2 —
-4
$37.16B — $200 — $1.2 — $1.2 — $37.16B — 4.44 $0.27 —
Sumitomo  SSUMF $25.28 —
-4.64
$30.59B — $433 — $25.28 — $25.92 — $30.59B — 7.80 $3.24 —
FUJIFILM  FUJIF $22 —
+3.87
$27.4B — $200 — $22 — $22 — $27.4B — 14.47 $1.52 —
CK Hutchison  CKHUF $5.63 —
-2.93
$21.75B — $100 — $5.63 — $5.63 — $21.75B — 9.87 $0.57 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
0
$14.74B — $1.45K — $6.07 — $6.07 — $14.74B — 20.23 $0.3 —
Kyocera  KYOCF $9.1 —
-12.67
$12.82B — $300 — $9.1 — $9.1 — $12.82B — 75.83 $0.12 —
Keppel  KPELF $5.7 —
+14
$11.5B — $10 — $5.7 — $5.7 — $11.5B — 16.28 $0.35 —
Jardine Matheson  JARLF $44.5 —
+0.11
$11.46B — $100 — $44.5 — $44.5 — $11.46B — 0 -$1.61 —
Ayala  AYALY $10.74 —
+11.87
$11.22B — $29 — $10.74 — $10.74 — $11.22B — 10.13 $1.06 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.62B — $1K — $1.39 — $1.39 — $10.62B — 3.56 $0.39 —
Swire Pacific Limited  SWRBY $6.76 —
-4.11
$10.18B — $400 — $6.62 — $6.76 — $10.18B — 3.46 $1.95 —
Koç Holding A.S.  KHOLY $19.86 —
+4.53
$10.07B — $140 — $19.86 — $19.86 — $10.07B — 0 -$0.14 —
Swire Pacific  SWRAF $8.1 —
-6.79
$9.9B — $500 — $8.1 — $8.1 — $9.9B — 20.76 $0.39 —
Ayala Corporation  AYYLF $9.2 —
-10.68
$9.55B — $1.5K — $9.2 — $9.2 — $9.55B — 8.07 $1.14 —
Jardine Cycle & Carriage Limited  JCYGY $37.15 —
+0.68
$7.41B — $5 — $37.15 — $37.15 — $7.41B — 7.77 $4.78 —
Jardine Cycle & Carriage  JCYCF $17.98 —
+0.45
$7.39B — $200 — $17.98 — $17.98 — $7.39B — 7.52 $2.39 —
Sembcorp Industries  SCRPF $4.15 —
-25.09
$7.38B — $1.25K — $4.15 — $4.15 — $7.38B — 9.43 $0.44 —
Sekisui Chemical  SKSUY $85.57 —
-0.26
$7.22B — $1 — $85.57 — $85.57 — $7.22B — 12.47 $6.86 —
Sekisui Chemical  SKSUF $16.75 —
-13.53
$6.99B — $100 — $14.6 — $14.6 — $6.99B — 12.22 $1.37 —
Compagnie de l'Odet  FCODF $1,550 —
-10.01
$6.55B — $4 — $1,550 — $1,550 — $6.55B — 108.01 $14.35 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $200 — $29.85 — $29.85 — $6.54B — 13.90 $1.97 —
Storebrand ASA  SREDF $11.37 —
+5.77
$6.07B — $100 — $11.37 — $11.37 — $6.07B — 9.02 $1.26 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$5.98B — $100 — $4.9 — $4.9 — $5.98B — 37.69 $0.13 —
Fosun  FOSUF $0.5699 —
+14.96
$5.31B — $50K — $0.5699 — $0.5699 — $5.31B — 0 -$0.07 —
Sojitz  SZHFF $21.5 —
0
$5.17B — $750 — $21.5 — $21.5 — $5.17B — 5.97 $3.6 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.65B — $705 — $3.47 — $3.57 — $4.65B — 6.19 $0.56 —
Fosun International Limited  FOSUY $14.25 —
0
$4.65B — $1K — $14.25 — $14.25 — $4.65B — 0 -$1.84 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Keio  KTERF $35.11 —
-2.74
$4.15B — $400 — $36.1 — $36.1 — $4.15B — 47.44 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Guoco Group Limited  GULRY $18.8 —
+30.28
$3.09B — $152 — $18.75 — $18.75 — $3.09B — 6.10 $3.08 —
Alliance Global  ALGGF $0.17 —
+107.23
$3.09B — $400 — $0.17 — $0.17 — $3.09B — 4.29 $0.04 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $100 — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $9.45 —
+9.5
$2.56B — $100 — $9.45 — $9.45 — $2.56B — 7.68 $1.23 —
Mitsui Mining & Smelting  MMSMY $7 —
+6.54
$2.13B — $140 — $7 — $7 — $2.13B — 4.43 $1.58 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.7B — $100 — $14.8 — $14.8 — $1.7B — 4.49 $3.29 —
AMP  AMLTF $0.67 —
-17.06
$1.7B — $200 — $0.66 — $0.66 — $1.7B — 16.79 $0.04 —
Shanghai Industrial  SGHIF $1.5 —
-4.46
$1.63B — $21.4K — $1.5 — $1.5 — $1.63B — 4.54 $0.33 —
Teijin  TINLY $7.72 —
-2.15
$1.5B — $311 — $7.72 — $7.72 — $1.5B — 0 -$2.76 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.48B — $111 — $6.99 — $6.99 — $1.48B — 3.17 $2.2 —
Citizen Watch  CHCLY $27.89 —
-8.56
$1.36B — $56 — $27.89 — $27.89 — $1.36B — 8.13 $3.43 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Georgia Capital  GRGCF $26.32 —
+4.78
$889.53M — $372 — $26.32 — $26.32 — $889.53M — 7.85 $3.35 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.08999 —
+5.63
$214.97M — $20K — $0.08999 — $0.08999 — $214.97M — 0 $0 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Alaska Power & Telephone Company  APTL $55 —
+1.85
$65.43M — $100 — $55 — $55 — $65.43M — 5.35 $10.27 —
Suncorp  SUNTF $0.02999 —
+32.66
$40.62M — $2.73K — $0.02999 — $0.02999 — $40.62M — 0 $0 —
Windrock Land Company  WRLC $430 —
+2.14
$40.12M — $10 — $430 — $430 — $40.12M — 0 $0 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,800 —
+9.76
$21.02M — $4 — $1,800 — $1,800 — $21.02M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.1799 —
-1.64
$17.15M — $955 — $0.1799 — $0.1799 — $17.15M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
+3.91
$6.61M — $2.64K — $0.02999 — $0.02999 — $6.61M — 0 $0 —
Small Business Development  SBDG $0.51 —
-10.53
$5.65M — $150 — $0.51 — $0.51 — $5.65M — 0 -$8.27 —
Sante Technology  SNTE $0.01 —
-8.33
$2.63M — $1 — $0.01 — $0.01 — $2.63M — 0 $0 —
American Biltrite  ABLT $76.99 —
+9.59
$2.49M — $100 — $76.99 — $76.99 — $2.49M — 0 -$8.18 —
Titanium  TTHG $0.17 —
0
$1.56M — $50K — $0.17 — $0.17 — $1.56M — 0 -$0.15 —
Plaintree Systems  PTEEF $0.04 —
-25.37
$517.01K — $15K — $0.04 — $0.04 — $517.01K — 0 -$0.01 —
CirTran  CIRX $0.01 —
0
$57.86K — $3K — $0.01 — $0.01 — $57.86K — 0 -$0.42 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่