$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$120.42B
วอลุ่มทั้งหมด
BTC 61.02%     ETH 9.43%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
กลุ่มบริษัท (91)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $29.15
+3.04
$133.48B $200 $28.88 $28.88 $133.48B 31.68 $0.92
Hitachi, Ltd.  HTHIY $28.5
-0.21
$130.44B $500 $28.45 $28.5 $130.44B 30.64 $0.93
Mitsubishi  MSBHF $19.6
-2.24
$77.97B $405 $19.6 $19.9 $77.97B 12.02 $1.63
ITOCHU  ITOCF $52.18
+0.95
$73.94B $100 $51.75 $51.75 $73.94B 12.24 $4.26
ITOCHU Corporation  ITOCY $103
-0.54
$73.01B $497 $102.79 $105.5 $73.01B 12.08 $8.52
Mitsui & Co., Ltd.  MITSY $409.67
+0.69
$58.87B $118 $408 $410 $58.87B 9.65 $42.41
Mitsui &  MITSF $20.25
-1.7
$58.39B $100 $20.6 $20.6 $58.39B 9.55 $2.12
Marubeni Corporation  MARUY $201.08
+1.55
$33.17B $10 $200.5 $201.08 $33.17B 9.60 $20.93
Marubeni  MARUF $20.09
-2
$33.14B $200 $20.09 $20.09 $33.14B 9.61 $2.09
Sumitomo Corporation  SSUMY $25.33
+1.12
$30.65B $4.4K $25.17 $25.33 $30.65B 7.89 $3.21
FUJIFILM Holdings Corporation  FUJIY $11
+0.36
$26.65B $2.4K $11.01 $11.06 $26.65B 14.66 $0.75
CK Hutchison Holdings Limited  CKHUY $5.94
+2.06
$22.95B $3.01K $5.87 $5.94 $22.95B 10.42 $0.57
Kyocera Corporation  KYOCY $11.93
+2.49
$16.81B $909 $11.85 $11.94 $16.81B 99.41 $0.12
Halma  HALMY $85.49
+3.44
$16.12B $181 $85.3 $85.88 $16.12B 41.70 $2.05
Halma plc  HLMAF $41.24
+1.66
$15.56B $61 $40.78 $40.78 $15.56B 40.03 $1.03
Jardine Matheson Holdings Limited  JMHLY $43.61
-0.3
$11.27B $340 $43.61 $43.84 $11.27B 0 -$1.61
Swire Pacific Limited  SWRAY $8.45
-3.1
$10.78B $79 $8.7 $8.7 $10.78B 21.66 $0.39
Keppel Ltd.  KPELY $10.88
-6.37
$10.03B $900 $11.65 $11.65 $10.03B 15.54 $0.7
SBI  SBHGF $31.54
-4.68
$9.56B $300 $33.09 $33.09 $9.56B 8.88 $3.55
The Bidvest Group Limited  BDVSY $27.38
-0.98
$4.67B $401 $27.07 $27.38 $4.67B 13.10 $2.09
Diversified Royalty  BEVFF $2.18
0
$368.84M $4 $2.18 $2.18 $368.84M 18.16 $0.12
Protect Pharmaceutical  PRTT $1.21
0
$69.52M $100 $1.21 $1.21 $69.52M 0 -$0.02
Fineqia  FNQQF $0.007799
+110.81
$12.88M $10K $0.007799 $0.007799 $12.88M 0 $0
UMC  UMCN $0.01
-53.33
$9.22M $4.61K $0.02 $0.02 $9.22M 0 $0
Moon Equity  MONI $0.005
-16.67
$3.71M $890K $0.005 $0.005599 $3.71M 0 $0
Global  GTLL $0.0002
0
$2.94M $3M $0.0002 $0.0002 $2.94M 0 $0
Amfil  FUNN $0.003299
-1.49
$2.61M $574.53K $0.003399 $0.003599 $2.61M 0 $0
RJD Green  RJDG $0.0067
0
$2.39M $10K $0.006899 $0.006899 $2.39M 0 $0
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
International Endeavors Corp  IDVV $0.0005999
-7.69
$2.38M $2.84M $0.0005999 $0.0005999 $2.38M 0 $0
CYIOS  CYIO $0.0057
0
$1.6M $44.84K $0.0053 $0.0053 $1.6M 0 $0
SPO Global  SPOM $0.0006999
0
$1.04M $750K $0.0005999 $0.0006999 $1.04M 0 -$0.51
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Exxe  AXXA $0.0002999
0
$618.89K $1.16M $0.0002999 $0.0002999 $618.89K 0 $0
CITIC Limited  CTPCY $6.96
+2.35
$40.49B $483 $6.8 $6.8 $40.49B 5.08 $1.37
CITIC  CTPCF $1.35
0
$40.1B $200 $1.2 $1.2 $40.1B 5.00 $0.27
Sumitomo  SSUMF $25.04
+0.16
$30.3B $200 $25.04 $25.04 $30.3B 7.80 $3.21
FUJIFILM  FUJIF $21.18
0
$26.64B $200 $22 $22 $26.64B 14.11 $1.5
CK Hutchison  CKHUF $5.87
+1.26
$22.64B $365 $5.75 $5.79 $22.64B 10.30 $0.57
Kyocera  KYOCF $10.42
0
$16.71B $300 $9.1 $9.1 $16.71B 86.83 $0.12
Grupo Carso, S.A.B. de C.V  GPOVF $6.63
+9.21
$15.05B $1.45K $6.07 $6.07 $15.05B 22.09 $0.3
Jardine Matheson  JARLF $43.92
-0.79
$11.31B $200 $43.92 $43.92 $11.31B 0 -$1.61
Swire Pacific Limited  SWRBF $1.39
0
$10.78B $1K $1.39 $1.39 $10.78B 3.56 $0.39
Swire Pacific Limited  SWRBY $7.05
0
$10.78B $149 $7.04 $7.04 $10.78B 3.61 $1.95
Swire Pacific  SWRAF $8.69
0
$10.78B $500 $8.1 $8.1 $10.78B 22.28 $0.39
Ayala Corporation  AYYLF $10.3
0
$10.43B $1.5K $9.2 $9.2 $10.43B 9.11 $1.13
Keppel  KPELF $5
0
$10.03B $10 $5.7 $5.7 $10.03B 14.28 $0.35
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Koç Holding A.S.  KHOLY $19.58
+2.35
$9.93B $15 $19.17 $19.24 $9.93B 0 -$0.14
Sembcorp Industries  SCRPF $5.54
0
$9.86B $1.25K $4.15 $4.15 $9.86B 12.59 $0.44
Sekisui Chemical  SKSUF $19.25
0
$8.04B $100 $14.6 $14.6 $8.04B 14.15 $1.36
Jardine Cycle & Carriage Limited  JCYGY $37
-0.46
$7.41B $5 $37.15 $37.15 $7.41B 7.74 $4.78
Jardine Cycle & Carriage  JCYCF $17.9
0
$7.41B $200 $17.98 $17.98 $7.41B 7.48 $2.39
Compagnie de l'Odet  FCODF $1,708
0
$7.22B $4 $1,550 $1,550 $7.22B 119.02 $14.35
Sekisui Chemical  SKSUY $85.79
0
$7.21B $1 $85.57 $85.57 $7.21B 12.65 $6.78
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $200 $29.85 $29.85 $6.54B 14.05 $1.95
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.21B $100 $4.9 $4.9 $6.21B 37.69 $0.13
Storebrand ASA  SREDF $10.75
0
$5.77B $100 $11.37 $11.37 $5.77B 8.53 $1.26
Beijing Enterprises  BJINF $3.98
0
$5.16B $705 $3.47 $3.57 $5.16B 6.98 $0.57
Sojitz  SZHFF $21.5
0
$5.08B $750 $21.5 $21.5 $5.08B 6.05 $3.55
Fosun International Limited  FOSUY $14.25
0
$4.86B $1K $14.25 $14.25 $4.86B 0 -$1.85
Fosun  FOSUF $0.5
0
$4.86B $50K $0.5699 $0.5699 $4.86B 0 -$0.07
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
Keio  KTERF $36.1
0
$4.27B $400 $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Kingboard  KBDCF $2.4
0
$2.84B $100 $2.31 $2.31 $2.84B 9.59 $0.25
Guoco Group Limited  GULRY $16.09
0
$2.75B $168 $18.75 $18.75 $2.75B 5.22 $3.08
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $9.64 $2.56B 22.06 $0.29
Iwatani  IWTNF $8.63
0
$2.41B $100 $9.45 $9.45 $2.41B 7.07 $1.22
AMP  AMLTF $0.81
0
$2.05B $200 $0.66 $0.66 $2.05B 20.25 $0.04
Mitsui Mining & Smelting  MMSMY $6.57
0
$1.96B $140 $7 $7 $1.96B 4.21 $1.56
Shanghai Industrial  SGHIF $1.57
0
$1.73B $21.4K $1.5 $1.5 $1.73B 4.75 $0.33
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.73B $100 $14.8 $14.8 $1.73B 4.49 $3.29
Alliance Global  ALGGF $0.08
0
$1.51B $400 $0.17 $0.17 $1.51B 2.07 $0.04
Teijin  TINLY $7.72
0
$1.51B $311 $7.72 $7.72 $1.51B 0 -$2.73
Alliance Global Group, Inc.  ALGGY $6.99
0
$1.5B $111 $6.99 $6.99 $1.5B 3.19 $2.19
Citizen Watch  CHCLY $30.5
0
$1.49B $56 $27.89 $27.89 $1.49B 8.89 $3.43
Thanachart Capital Public Company  THNVF $1.08
0
$1.31B $1.9K $1.08 $1.08 $1.31B 7.20 $0.15
Georgia Capital  GRGCF $25.58
0
$863.49M $372 $26.32 $26.32 $863.49M 7.59 $3.37
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
Yoma Strategic  YMAIF $0.07
0
$172.72M $20K $0.08999 $0.08999 $172.72M 0 $0
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Alaska Power & Telephone Company  APTL $55
0
$65.43M $200 $55 $55 $65.43M 5.35 $10.27
Windrock Land Company  WRLC $430
-1.15
$40.12M $12 $430 $431 $40.12M 0 $0
Suncorp  SUNTF $0.02
0
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
Glow  GLOH $0.08999
0
$24.99M $3.21K $0.08999 $0.08999 $24.99M 0 $0
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
Financial Gravity Companies  FGCO $0.1799
0
$17.15M $955 $0.1799 $0.1799 $17.15M 0 $0
Agro Capital Management  ACMB $0.02999
0
$6.36M $2.64K $0.02999 $0.02999 $6.36M 0 $0
Small Business Development  SBDG $0.5
-12.28
$5.54M $1K $0.55 $0.55 $5.54M 0 -$8.27
Sante Technology  SNTE $0.01
0
$2.87M $1 $0.01 $0.01 $2.87M 0 $0
American Biltrite  ABLT $70.25
0
$2.27M $100 $76.99 $76.99 $2.27M 0 -$8.18
Titanium  TTHG $0.17
0
$1.56M $50K $0.17 $0.17 $1.56M 0 -$0.15
Plaintree Systems  PTEEF $0.05
0
$692.8K $15K $0.04 $0.04 $692.8K 0 -$0.01
CirTran  CIRX $0.01
0
$57.86K $3K $0.01 $0.01 $57.86K 0 -$0.42
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่