Страница результатов 2 - Япония Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (103)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (195)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (8)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (40)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (265)
- Таиланд (17)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (102)
Технологии (103)
- {{item.name}}
- Все секторы
- Технологии (103)
Электронные компоненты (103)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (156)
- Прикладное программное обеспечение (142)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,350 22.61 USD |
+0.39
|
$6.12T 41.34B USD | $8.11M 54.74K USD | $3,335 22.51 USD | $3,404 22.98 USD | $6.12T 41.34B USD | 26.26 | $127.54 0.86 USD | |
| TDK Corporation 6762.T | $2,556 17.25 USD |
+1.71
|
$4.85T 32.74B USD | $7.74M 52.22K USD | $2,520 17.01 USD | $2,607 17.6 USD | $4.85T 32.74B USD | 18.86 | $135.52 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | $13,855 93.53 USD |
+2.63
|
$1.93T 13.06B USD | $2.6M 17.57K USD | $13,400 90.45 USD | $13,980 94.37 USD | $1.93T 13.06B USD | 59.57 | $232.55 1.57 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,114 21.02 USD |
+0.52
|
$1.25T 8.44B USD | $1.81M 12.21K USD | $3,102 20.94 USD | $3,157 21.31 USD | $1.25T 8.44B USD | 21.09 | $147.6 1 USD | |
| OMRON Corporation 6645.T | $4,262 28.77 USD |
+0.5
|
$839.16B 5.66B USD | $839.3K 5.67K USD | $4,252 28.7 USD | $4,328 29.22 USD | $839.16B 5.66B USD | 51.50 | $82.75 0.56 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,345 29.33 USD |
+3.23
|
$541.97B 3.66B USD | $2.89M 19.54K USD | $4,288 28.95 USD | $4,421 29.84 USD | $541.97B 3.66B USD | 266.89 | $16.28 0.11 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,696 11.45 USD |
+0.5
|
$506.7B 3.42B USD | $2.45M 16.54K USD | $1,692.5 11.42 USD | $1,728 11.66 USD | $506.7B 3.42B USD | 28.24 | $60.05 0.41 USD | |
| Alps Alpine Co., Ltd. 6770.T | $2,005.5 13.54 USD |
-1.18
|
$382.37B 2.58B USD | $3.76M 25.36K USD | $1,987.5 13.42 USD | $2,051.5 13.85 USD | $382.37B 2.58B USD | 8.21 | $244.22 1.65 USD | |
| Anritsu Corporation 6754.T | $2,265 15.29 USD |
+0.98
|
$289.78B 1.96B USD | $1.99M 13.41K USD | $2,237.5 15.1 USD | $2,317.5 15.64 USD | $289.78B 1.96B USD | 27.21 | $83.23 0.56 USD | |
| Japan Display Inc. 6740.T | $20 0.14 USD |
0
|
$77.61B 523.87M USD | $401.77M 2.71M USD | $19 0.13 USD | $21 0.14 USD | $77.61B 523.87M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $454 3.06 USD |
+17.01
|
$32.35B 218.36M USD | $5.61M 37.88K USD | $429 2.9 USD | $454 3.06 USD | $32.35B 218.36M USD | 8.60 | $52.79 0.36 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $417 2.81 USD |
+5.57
|
$9.71B 65.52M USD | $9.79M 66.07K USD | $401 2.71 USD | $440 2.97 USD | $9.71B 65.52M USD | 121.22 | $3.44 0.02 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $5,872 39.64 USD |
+3.62
|
$703.94B 4.75B USD | $757.2K 5.11K USD | $5,730 38.68 USD | $5,879 39.68 USD | $703.94B 4.75B USD | 25.26 | $232.42 1.57 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,550 118.47 USD |
-1.63
|
$587.74B 3.97B USD | $588.3K 3.97K USD | $17,475 117.96 USD | $18,145 122.48 USD | $587.74B 3.97B USD | 17.96 | $977.04 6.6 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,480 266.5 USD |
+4.2
|
$497.27B 3.36B USD | $464.2K 3.13K USD | $38,170 257.66 USD | $40,840 275.68 USD | $497.27B 3.36B USD | 26.70 | $1.48K 9.98 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $5,517 37.24 USD |
+2.72
|
$415.04B 2.8B USD | $616.3K 4.16K USD | $5,385 36.35 USD | $5,569 37.59 USD | $415.04B 2.8B USD | 0 | -$80.28 -0.5 USD | |
| Dexerials Corporation 4980.T | $2,361.5 15.94 USD |
+2.96
|
$396.83B 2.68B USD | $671.8K 4.53K USD | $2,340.5 15.8 USD | $2,394.5 16.16 USD | $396.83B 2.68B USD | 15.33 | $153.98 1.04 USD | |
| ULVAC, Inc. 6728.T | $6,872 46.39 USD |
+1.51
|
$338.4B 2.28B USD | $298.7K 2.02K USD | $6,831 46.11 USD | $6,938 46.83 USD | $338.4B 2.28B USD | 20.29 | $338.56 2.29 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $9,790 66.09 USD |
+1.14
|
$251.21B 1.7B USD | $207.5K 1.4K USD | $9,790 66.09 USD | $10,080 68.04 USD | $251.21B 1.7B USD | 16.82 | $581.97 3.93 USD | |
| Shibaura Mechatronics Corporation 6590.T | $17,900 120.83 USD |
+6.36
|
$234.76B 1.58B USD | $1.36M 9.21K USD | $16,520 111.51 USD | $18,600 125.56 USD | $234.76B 1.58B USD | 23.45 | $763.3 5.15 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,288 15.44 USD |
+0.88
|
$154.19B 1.04B USD | $509K 3.44K USD | $2,260 15.26 USD | $2,304 15.55 USD | $154.19B 1.04B USD | 19.10 | $119.73 0.81 USD | |
| Totech Corporation 9960.T | $3,230 21.8 USD |
-0.31
|
$132.93B 897.32M USD | $60.6K 409.07 USD | $3,230 21.8 USD | $3,290 22.21 USD | $132.93B 897.32M USD | 11.88 | $271.68 1.83 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $10,990 74.19 USD |
+13.18
|
$97.9B 660.83M USD | $271.6K 1.83K USD | $9,830 66.36 USD | $10,990 74.19 USD | $97.9B 660.83M USD | 43.80 | $250.88 1.69 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $6,010 40.57 USD |
+1.35
|
$95.71B 646.07M USD | $37.8K 255.16 USD | $5,880 39.69 USD | $6,040 40.77 USD | $95.71B 646.07M USD | 13.23 | $454.23 3.07 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $4,950 33.41 USD |
+16.47
|
$91.07B 614.73M USD | $338.9K 2.29K USD | $4,905 33.11 USD | $4,950 33.41 USD | $91.07B 614.73M USD | 19.28 | $256.68 1.73 USD | |
| Tokyo Electron Device Limited 2760.T | $3,080 20.79 USD |
+4.8
|
$90.76B 612.68M USD | $253.7K 1.71K USD | $3,040 20.52 USD | $3,125 21.09 USD | $90.76B 612.68M USD | 12.71 | $242.17 1.63 USD | |
| OPTEX GROUP Company, Limited 6914.T | $2,362 15.94 USD |
+1.37
|
$84.14B 567.94M USD | $107K 722.28 USD | $2,324 15.69 USD | $2,387 16.11 USD | $84.14B 567.94M USD | 13.57 | $174.06 1.17 USD | |
| Nichicon Corporation 6996.T | $1,250 8.44 USD |
-17.65
|
$83.95B 566.68M USD | $3.04M 20.54K USD | $1,213 8.19 USD | $1,312 8.86 USD | $83.95B 566.68M USD | 14.52 | $86.03 0.58 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $3,215 21.7 USD |
-1.38
|
$83.29B 562.21M USD | $256K 1.73K USD | $3,175 21.43 USD | $3,270 22.07 USD | $83.29B 562.21M USD | 43.03 | $74.7 0.5 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $3,605 24.33 USD |
+0.98
|
$77.44B 522.76M USD | $79.7K 538 USD | $3,565 24.06 USD | $3,625 24.47 USD | $77.44B 522.76M USD | 12.51 | $287.96 1.94 USD | |
| Enplas Corporation 6961.T | $8,500 57.38 USD |
+1.8
|
$75.4B 508.96M USD | $143.6K 969.34 USD | $8,420 56.84 USD | $8,690 58.66 USD | $75.4B 508.96M USD | 18.51 | $459.1 3.1 USD | |
| Hakuto Co., Ltd. 7433.T | $3,800 25.65 USD |
+0.66
|
$71.5B 482.67M USD | $49.5K 334.14 USD | $3,755 25.35 USD | $3,820 25.79 USD | $71.5B 482.67M USD | 16.02 | $237.07 1.6 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,762 18.64 USD |
+0.4
|
$67.88B 458.2M USD | $280K 1.89K USD | $2,726 18.4 USD | $2,800 18.9 USD | $67.88B 458.2M USD | 10.52 | $262.48 1.77 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,828 19.09 USD |
+1.4
|
$64.78B 437.3M USD | $14.1K 95.18 USD | $2,789 18.83 USD | $2,839 19.16 USD | $64.78B 437.3M USD | 9.38 | $301.46 2.03 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,995 20.22 USD |
-0.83
|
$63.94B 431.65M USD | $609.7K 4.12K USD | $2,984 20.14 USD | $3,330 22.48 USD | $63.94B 431.65M USD | 25.27 | $118.49 0.8 USD | |
| SIIX Corporation 7613.T | $1,346 9.09 USD |
-0.07
|
$63.42B 428.11M USD | $93.1K 628.45 USD | $1,345 9.08 USD | $1,365 9.21 USD | $63.42B 428.11M USD | 12.68 | $106.09 0.72 USD | |
| Nissha Co., Ltd. 7915.T | $1,306 8.82 USD |
+0.54
|
$61.83B 417.39M USD | $174.4K 1.18K USD | $1,302 8.79 USD | $1,325 8.94 USD | $61.83B 417.39M USD | 0 | -$5.3 -0.03 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,608 10.85 USD |
+0.31
|
$53.42B 360.58M USD | $159.2K 1.07K USD | $1,602 10.81 USD | $1,625 10.97 USD | $53.42B 360.58M USD | 13.58 | $118.38 0.8 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $2,108 14.23 USD |
+0.33
|
$52.18B 352.2M USD | $26.5K 178.88 USD | $2,100 14.18 USD | $2,134 14.41 USD | $52.18B 352.2M USD | 10.62 | $198.31 1.34 USD | |
| Yokowo Co., Ltd. 6800.T | $2,111 14.25 USD |
+4.76
|
$49.21B 332.17M USD | $211.8K 1.43K USD | $2,015 13.6 USD | $2,139 14.44 USD | $49.21B 332.17M USD | 21.14 | $99.84 0.67 USD | |
| KOA Corporation 6999.T | $1,302 8.79 USD |
+1.8
|
$48.35B 326.41M USD | $376.9K 2.54K USD | $1,288 8.69 USD | $1,317 8.89 USD | $48.35B 326.41M USD | 24.34 | $53.49 0.36 USD | |
| Tamura Corporation 6768.T | $530 3.58 USD |
+1.15
|
$42.32B 285.66M USD | $334.9K 2.26K USD | $524 3.54 USD | $540 3.65 USD | $42.32B 285.66M USD | 15.24 | $34.76 0.23 USD | |
| Sumida Corporation 6817.T | $1,131 7.63 USD |
+0.71
|
$37.39B 252.4M USD | $223.4K 1.51K USD | $1,130 7.63 USD | $1,145 7.73 USD | $37.39B 252.4M USD | 21.26 | $53.18 0.36 USD | |
| Tazmo Co., Ltd. 6266.T | $2,408 16.25 USD |
+3.48
|
$34.84B 235.19M USD | $240.8K 1.63K USD | $2,335 15.76 USD | $2,410 16.27 USD | $34.84B 235.19M USD | 8.82 | $272.74 1.84 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,340 22.55 USD |
+0.75
|
$34.46B 232.61M USD | $69.1K 466.44 USD | $3,320 22.41 USD | $3,405 22.98 USD | $34.46B 232.61M USD | 0 | -$235.5 -1.5 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,507 10.17 USD |
+1.89
|
$32.14B 216.96M USD | $574.3K 3.88K USD | $1,430 9.65 USD | $1,514 10.22 USD | $32.14B 216.96M USD | 1603.19 | $0.94 0.006 USD | |
| Suzuki Co.,Ltd. 6785.T | $2,126 14.35 USD |
+1.05
|
$30.51B 205.98M USD | $32.7K 220.73 USD | $2,114 14.27 USD | $2,150 14.51 USD | $30.51B 205.98M USD | 11.08 | $191.83 1.29 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,919 19.7 USD |
+1.18
|
$30.31B 204.61M USD | $33.3K 224.78 USD | $2,884 19.47 USD | $2,932 19.79 USD | $30.31B 204.61M USD | 9.19 | $317.42 2.14 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,822 19.05 USD |
+3.67
|
$29.73B 200.68M USD | $125.6K 847.84 USD | $2,720 18.36 USD | $2,836 19.14 USD | $29.73B 200.68M USD | 16.07 | $175.55 1.19 USD | |
| AIMECHATEC, Ltd. 6227.T | $4,720 31.86 USD |
+1.72
|
$29.22B 197.27M USD | $110.8K 747.93 USD | $4,590 30.98 USD | $4,760 32.13 USD | $29.22B 197.27M USD | 86.49 | $54.57 0.37 USD | |
| Futaba Corporation 6986.T | $653 4.41 USD |
+0.93
|
$27.7B 186.97M USD | $110.7K 747.26 USD | $647 4.37 USD | $661 4.46 USD | $27.7B 186.97M USD | 0 | -$6.62 -0.04 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $3,035 20.49 USD |
+0.17
|
$27.68B 186.83M USD | $8K 54 USD | $3,005 20.28 USD | $3,075 20.76 USD | $27.68B 186.83M USD | 12.36 | $245.51 1.66 USD | |
| Ohara Inc. 5218.T | $1,124 7.59 USD |
0
|
$27.39B 184.86M USD | $18.1K 122.18 USD | $1,123 7.58 USD | $1,140 7.7 USD | $27.39B 184.86M USD | 15.92 | $70.57 0.48 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,115 7.53 USD |
+1
|
$25.71B 173.56M USD | $143.3K 967.32 USD | $1,100 7.43 USD | $1,120 7.56 USD | $25.71B 173.56M USD | 14.15 | $78.75 0.53 USD | |
| Nippo Ltd. 9913.T | $2,640 17.82 USD |
-1.31
|
$23.82B 160.79M USD | $1.5K 10.13 USD | $2,640 17.82 USD | $2,652 17.9 USD | $23.82B 160.79M USD | 16.73 | $157.75 1.06 USD | |
| SEMITEC Corporation 6626.T | $2,297 15.51 USD |
-0.09
|
$23.31B 157.35M USD | $15.6K 105.3 USD | $2,297 15.51 USD | $2,326 15.7 USD | $23.31B 157.35M USD | 7.94 | $289.17 1.95 USD | |
| KEIWA Incorporated 4251.T | $1,153 7.78 USD |
+1.86
|
$21.67B 146.27M USD | $53.7K 362.49 USD | $1,129 7.62 USD | $1,159 7.82 USD | $21.67B 146.27M USD | 7.98 | $144.48 0.98 USD | |
| Daishinku Corp. 6962.T | $573 3.87 USD |
+1.24
|
$18.21B 122.91M USD | $148K 999.04 USD | $562 3.79 USD | $577 3.89 USD | $18.21B 122.91M USD | 64.09 | $8.94 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,267 15.3 USD |
-0.66
|
$17.78B 120.01M USD | $7.4K 49.95 USD | $2,265 15.29 USD | $2,295 15.49 USD | $17.78B 120.01M USD | 8.38 | $270.27 1.82 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $876 5.91 USD |
+1.04
|
$16.13B 108.91M USD | $62K 418.52 USD | $869 5.87 USD | $884 5.97 USD | $16.13B 108.91M USD | 28.89 | $30.32 0.2 USD | |
| Inter Action Corporation 7725.T | $1,411 9.52 USD |
-0.49
|
$14.58B 98.44M USD | $41.8K 282.16 USD | $1,404 9.48 USD | $1,428 9.64 USD | $14.58B 98.44M USD | 15.78 | $89.38 0.6 USD | |
| SMK Corporation 6798.T | $2,267 15.3 USD |
+1.21
|
$14.36B 96.96M USD | $11.8K 79.65 USD | $2,249 15.18 USD | $2,285 15.42 USD | $14.36B 96.96M USD | 0 | -$298 -2.01 USD | |
| Mitachi Co., Ltd. 3321.T | $1,686 11.38 USD |
+1.32
|
$13.44B 90.69M USD | $22.7K 153.23 USD | $1,670 11.27 USD | $1,690 11.41 USD | $13.44B 90.69M USD | 7.94 | $212.13 1.43 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,921 12.97 USD |
+1.43
|
$12.24B 82.63M USD | $61.7K 416.49 USD | $1,886 12.73 USD | $1,948 13.15 USD | $12.24B 82.63M USD | 28.10 | $68.36 0.46 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $8,570 57.85 USD |
+0.35
|
$11.58B 78.19M USD | $500 3.38 USD | $8,460 57.11 USD | $8,620 58.19 USD | $11.58B 78.19M USD | 16.66 | $514.23 3.47 USD | |
| Muto Seiko Co. 7927.T | $1,660 11.21 USD |
+0.36
|
$11.52B 77.79M USD | $13.4K 90.45 USD | $1,652 11.15 USD | $1,667 11.25 USD | $11.52B 77.79M USD | 7.78 | $213.11 1.44 USD | |
| Kimoto Co., Ltd. 7908.T | $251 1.69 USD |
-2.33
|
$11.32B 76.41M USD | $287.2K 1.94K USD | $249 1.68 USD | $255 1.72 USD | $11.32B 76.41M USD | 11.70 | $21.45 0.14 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $677 4.57 USD |
+7.46
|
$10.1B 68.17M USD | $482.3K 3.26K USD | $635 4.29 USD | $688 4.64 USD | $10.1B 68.17M USD | 5.03 | $134.55 0.91 USD | |
| KEL Corporation 6919.T | $1,378 9.3 USD |
+0.95
|
$10.02B 67.63M USD | $4.5K 30.38 USD | $1,365 9.21 USD | $1,380 9.32 USD | $10.02B 67.63M USD | 24.92 | $55.28 0.37 USD | |
| GEOMATEC Co., Ltd. 6907.T | $1,127 7.61 USD |
+0.54
|
$8.91B 60.18M USD | $33.2K 224.11 USD | $1,120 7.56 USD | $1,149 7.76 USD | $8.91B 60.18M USD | 25.15 | $44.81 0.3 USD | |
| Fujipream Corporation 4237.T | $309 2.09 USD |
-0.64
|
$8.83B 59.6M USD | $27.3K 184.28 USD | $309 2.09 USD | $312 2.11 USD | $8.83B 59.6M USD | 33.69 | $9.17 0.06 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $637 4.3 USD |
+4.6
|
$8.58B 57.95M USD | $1.11M 7.5K USD | $615 4.15 USD | $647 4.37 USD | $8.58B 57.95M USD | 0 | -$53.21 -0.3 USD | |
| NF Holdings Corporation 6864.T | $1,215 8.2 USD |
-1.7
|
$8.53B 57.57M USD | $54.6K 368.57 USD | $1,215 8.2 USD | $1,245 8.4 USD | $8.53B 57.57M USD | 18.91 | $64.25 0.43 USD | |
| nms Holdings Corporation 2162.T | $432 2.92 USD |
+1.41
|
$8.29B 55.99M USD | $9.4K 63.45 USD | $426 2.88 USD | $433 2.92 USD | $8.29B 55.99M USD | 10.90 | $39.61 0.27 USD | |
| UMC Electronics Co., Ltd. 6615.T | $267 1.8 USD |
0
|
$7.51B 50.72M USD | $38K 256.51 USD | $265 1.79 USD | $270 1.82 USD | $7.51B 50.72M USD | 0 | -$90.82 -0.6 USD | |
| Kuramoto Co., Ltd. 5216.T | $149 1.01 USD |
-1.97
|
$7.15B 48.28M USD | $159.8K 1.08K USD | $149 1.01 USD | $153 1.03 USD | $7.15B 48.28M USD | 0 | -$5.79 -0.03 USD | |
| Digital Media Professionals Inc. 3652.T | $2,200 14.85 USD |
-1.3
|
$6.92B 46.71M USD | $13.7K 92.48 USD | $2,200 14.85 USD | $2,256 15.23 USD | $6.92B 46.71M USD | 42.96 | $51.21 0.35 USD | |
| Solekia Limited 9867.T | $7,900 53.33 USD |
+0.64
|
$6.83B 46.08M USD | $200 1.35 USD | $7,850 52.99 USD | $7,900 53.33 USD | $6.83B 46.08M USD | 6.31 | $1.25K 8.44 USD | |
| Asti Corporation 6899.T | $2,078 14.03 USD |
+0.63
|
$6.5B 43.84M USD | $3.6K 24.3 USD | $2,067 13.95 USD | $2,095 14.14 USD | $6.5B 43.84M USD | 10.37 | $200.2 1.35 USD | |
| Kyosha Co., Ltd. 6837.T | $362 2.44 USD |
-0.28
|
$5.26B 35.51M USD | $19K 128.26 USD | $361 2.44 USD | $365 2.46 USD | $5.26B 35.51M USD | 8.54 | $42.38 0.29 USD | |
| Sanko Co., Ltd. 6964.T | $587 3.96 USD |
+0.86
|
$5.21B 35.16M USD | $4.5K 30.38 USD | $576 3.89 USD | $587 3.96 USD | $5.21B 35.16M USD | 9.09 | $64.53 0.44 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
0
|
$4.54B 30.67M USD | $3.8K 25.65 USD | $202 1.36 USD | $203 1.37 USD | $4.54B 30.67M USD | 0 | -$75.5 -0.5 USD | |
| River Eletec Corporation 6666.T | $455 3.07 USD |
+1.11
|
$3.74B 25.28M USD | $15.5K 104.63 USD | $452 3.05 USD | $457 3.08 USD | $3.74B 25.28M USD | 0 | -$10.18 -0.06 USD | |
| Almedio Inc. 7859.T | $170 1.15 USD |
-4.49
|
$3.41B 22.99M USD | $304.6K 2.06K USD | $170 1.15 USD | $178 1.2 USD | $3.41B 22.99M USD | 7.37 | $23.06 0.16 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $506 3.42 USD |
-0.78
|
$3.36B 22.65M USD | $1.5K 10.13 USD | $505 3.41 USD | $510 3.44 USD | $3.36B 22.65M USD | 13.04 | $38.79 0.26 USD | |
| AVIX,Inc. 7836.T | $92 0.62 USD |
0
|
$3.23B 21.82M USD | $61.3K 413.79 USD | $91 0.61 USD | $93 0.63 USD | $3.23B 21.82M USD | 17.79 | $5.17 0.03 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,850 25.99 USD |
-0.13
|
$3.17B 21.41M USD | $100 0.68 USD | $3,850 25.99 USD | $3,850 25.99 USD | $3.17B 21.41M USD | 3.04 | $1.26K 8.53 USD | |
| Sonocom Co.,Ltd. 7902.T | $871 5.88 USD |
-0.11
|
$3.15B 21.24M USD | $3.6K 24.3 USD | $871 5.88 USD | $886 5.98 USD | $3.15B 21.24M USD | 14.91 | $58.39 0.39 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $968 6.53 USD |
+3.75
|
$3.1B 20.96M USD | $13.7K 92.48 USD | $939 6.34 USD | $980 6.62 USD | $3.1B 20.96M USD | 6.78 | $142.73 0.96 USD | |
| p-ban.com Corp. 3559.T | $526 3.55 USD |
+1.94
|
$2.47B 16.65M USD | $20.6K 139.06 USD | $508 3.43 USD | $528 3.56 USD | $2.47B 16.65M USD | 21.69 | $24.25 0.16 USD | |
| JTEC Corporation 2479.T | $234 1.58 USD |
+0.86
|
$1.87B 12.65M USD | $46.7K 315.24 USD | $230 1.55 USD | $235 1.59 USD | $1.87B 12.65M USD | 8.59 | $27.24 0.18 USD | |
| TB Group Inc. 6775.T | $122 0.82 USD |
-1.61
|
$1.67B 11.26M USD | $47.1K 317.94 USD | $121 0.82 USD | $127 0.86 USD | $1.67B 11.26M USD | 0 | -$13.92 -0.09 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $271 1.83 USD |
+0.37
|
$1.62B 10.95M USD | $24.2K 163.36 USD | $270 1.82 USD | $274 1.85 USD | $1.62B 10.95M USD | 0 | -$19.85 -0.1 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $954 6.44 USD |
+0.21
|
$1.18B 7.97M USD | $4.6K 31.05 USD | $954 6.44 USD | $986 6.66 USD | $1.18B 7.97M USD | 0 | -$291.8 -1.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}