Oops




$2.44T
Общая капитализация
$73.28B
Общий объем
BTC 50.76%   •   ETH 15.59%
Доминирование

Страница результатов 4 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
Все биржи
Финансовые услуги (4029)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cornerstone Strategic Value Fund  CLM $7.22 —
-0.14
$1.77B — $1.94M — $7.51 — $7.63 — $1.77B — 4.25 $1.77 —
GCM Grosvenor  GCMG $9.43 —
+1.51
$1.76B — $101.44K — $9.3 — $9.49 — $1.76B — 22.77 $0.41 —
Nuveen Municipal Value Fund  NUV $8.47 —
-0.36
$1.76B — $359.31K — $8.46 — $8.52 — $1.76B — 32.57 $0.26 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.84 —
-2.39
$1.7B — $136.39K — $22.8 — $23.35 — $1.7B — 0 -$0.45 —
Independent Bank  IBTX $40.55 —
-0.52
$1.67B — $111.52K — $40.17 — $40.75 — $1.67B — 38.99 $1.04 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.44 —
-2.05
$1.67B — $447.73K — $7.43 — $7.62 — $1.67B — 0 -$0.4 —
Goldman Sachs BDC  GSBD $14.88 —
-1.26
$1.67B — $397.43K — $14.86 — $15.12 — $1.67B — 8.22 $1.81 —
Merchants Bancorp  MBIN $38.4 —
-1.89
$1.66B — $152.01K — $38.12 — $39 — $1.66B — 6.80 $5.64 —
Stewart Information Services  STC $59.99 —
-0.7
$1.66B — $173.83K — $59.42 — $60.7 — $1.66B — 54.04 $1.11 —
The Bancorp  TBBK $31.48 —
+0.25
$1.64B — $665.88K — $30.99 — $31.67 — $1.64B — 9.02 $3.49 —
WesBanco  WSBC $27.5 —
-0.18
$1.63B — $102.36K — $27.21 — $27.55 — $1.63B — 10.95 $2.51 —
Enova  ENVA $59.37 —
-3.13
$1.63B — $236.46K — $58.34 — $60.83 — $1.63B — 10.81 $5.49 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.6 —
+0.42
$1.62B — $841.5K — $9.57 — $9.77 — $1.62B — 13.52 $0.71 —
Royce Value Trust  RVT $14.28 —
-1.79
$1.62B — $201.77K — $14.27 — $14.49 — $1.62B — 4.84 $2.95 —
OFG Bancorp  OFG $34.37 —
-0.98
$1.62B — $147.72K — $34.15 — $34.56 — $1.62B — 8.97 $3.83 —
Renasant  RNST $28.8 —
+0.21
$1.62B — $315.54K — $28.28 — $28.84 — $1.62B — 11.25 $2.56 —
FB Financial  FBK $34.48 —
-1.32
$1.62B — $126.05K — $34.46 — $34.8 — $1.62B — 13.41 $2.57 —
Trustmark  TRMK $26.2 —
-0.87
$1.6B — $236.67K — $26.11 — $26.41 — $1.6B — 9.70 $2.7 —
NBT Bancorp  NBTB $33.86 —
-0.38
$1.6B — $149.4K — $33.52 — $34.12 — $1.6B — 12.77 $2.65 —
The Gabelli Equity Trust  GAB $5.28 —
-0.75
$1.59B — $354.8K — $5.26 — $5.33 — $1.59B — 6.76 $0.78 —
Nuveen California Quality Municipal Income Fund  NAC $10.71 —
+0.18
$1.55B — $303.65K — $10.69 — $10.74 — $1.55B — 0 -$0.23 —
Customers Bancorp  CUBI $49.02 —
-1.76
$1.54B — $180.11K — $48.01 — $49.67 — $1.54B — 6.69 $7.32 —
Oaktree Specialty Lending  OCSL $19.27 —
-1.08
$1.52B — $357.68K — $19.18 — $19.51 — $1.52B — 12.43 $1.55 —
Cohen & Steers Quality Income Realty Fund  RQI $11.24 —
-1.83
$1.51B — $423.61K — $11.23 — $11.38 — $1.51B — 6.42 $1.75 —
Banner  BANR $43.92 —
-1.01
$1.51B — $331.93K — $43.62 — $44.09 — $1.51B — 8.24 $5.33 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.82 —
-0.93
$1.5B — $146.37K — $12.8 — $12.94 — $1.5B — 5.69 $2.25 —
BlackRock Enhanced Equity Dividend Trust  BDJ $7.88 —
-2.28
$1.47B — $705.46K — $7.87 — $8.06 — $1.47B — 9.72 $0.81 —
Heartland Financial USA  HTLF $33.84 —
-1.08
$1.45B — $255.23K — $33.71 — $34.26 — $1.45B — 20.14 $1.68 —
The Bank of N.T. Butterfield & Son  NTB $30.67 —
-0.97
$1.44B — $104.12K — $30.5 — $30.77 — $1.44B — 6.69 $4.58 —
Enterprise Financial Services Corp  EFSC $38.3 —
+0.26
$1.44B — $110.32K — $37.83 — $38.43 — $1.44B — 7.55 $5.07 —
Perella Weinberg Partners  PWP $15.22 —
-3.85
$1.41B — $484.84K — $15.12 — $15.87 — $1.41B — 0 -$1.33 —
FinVolution Group  FINV $5 —
-3.66
$1.4B — $540.51K — $5 — $5.16 — $1.4B — 4.34 $1.15 —
Horace Mann Educators  HMN $34.15 —
-0.38
$1.4B — $245.15K — $34.14 — $34.67 — $1.4B — 31.33 $1.09 —
BlackRock Science and Technology Term Trust  BSTZ $18.27 —
-2.43
$1.39B — $446.93K — $18.26 — $18.61 — $1.39B — 25.73 $0.71 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.52 —
+0.03
$1.38B — $111.17K — $20.5 — $20.6 — $1.38B — 36.00 $0.57 —
Northwest Bancshares  NWBI $10.82 —
+0.19
$1.38B — $593.22K — $10.66 — $10.85 — $1.38B — 10.20 $1.06 —
BlackRock Corporate High Yield Fund  HYT $9.47 —
-1.78
$1.35B — $467.29K — $9.47 — $9.64 — $1.35B — 6.71 $1.41 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.58 —
-2.22
$1.34B — $129.18K — $17.54 — $17.89 — $1.34B — 8.83 $1.99 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.81 —
-1.46
$1.33B — $157.52K — $12.79 — $12.97 — $1.33B — 5.54 $2.31 —
New Mountain Finance  NMFC $12.43 —
-1.27
$1.32B — $264.02K — $12.4 — $12.65 — $1.32B — 10.02 $1.24 —
First Bancorp  FBNC $32 —
-2.08
$1.32B — $181.16K — $31.85 — $32.67 — $1.32B — 12.64 $2.53 —
First Commonwealth Financial  FCF $12.74 —
-0.23
$1.3B — $467.04K — $12.61 — $12.75 — $1.3B — 8.27 $1.54 —
Hope Bancorp  HOPE $10.57 —
-0.75
$1.27B — $350.69K — $10.44 — $10.6 — $1.27B — 9.52 $1.11 —
DoubleLine Income Solutions Fund  DSL $12.18 —
-0.73
$1.26B — $320.17K — $12.17 — $12.32 — $1.26B — 0 -$2.06 —
First Busey  BUSE $22.2 —
-0.13
$1.26B — $108.21K — $21.85 — $22.25 — $1.26B — 10.18 $2.18 —
Lemonade  LMND $15.74 —
-1.93
$1.18B — $831.88K — $16.46 — $17.05 — $1.18B — 0 -$3.4 —
Oxford Lane Capital  OXLC $5.06 —
-0.98
$1.17B — $5.58M — $5.03 — $5.12 — $1.17B — 7.66 $0.66 —
Nuveen Floating Rate Income Fund  JFR $8.64 —
-0.63
$1.16B — $583.84K — $8.63 — $8.74 — $1.16B — 0 -$0.3 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.39 —
+0.17
$1.15B — $219.97K — $10.39 — $10.46 — $1.15B — 148.42 $0.07 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.04 —
-1.55
$1.14B — $205.89K — $12.03 — $12.24 — $1.14B — 11.92 $1.01 —
Cipher Mining  CIFR $4.86 —
+6.47
$1.13B — $5.92M — $3.74 — $4.15 — $1.13B — 0 -$0.1 —
S&T Bancorp  STBA $29.28 —
-0.61
$1.12B — $110.4K — $29.08 — $29.45 — $1.12B — 7.82 $3.74 —
Eaton Vance Limited Duration Income Fund  EVV $9.45 —
+0.11
$1.1B — $416.49K — $9.39 — $9.46 — $1.1B — 9.44 $1 —
HCI  HCI $109.35 —
-1.2
$1.09B — $121.89K — $107.78 — $111.73 — $1.09B — 14.35 $7.62 —
NerdWallet  NRDS $13.85 —
-2.12
$1.08B — $221.16K — $13.74 — $14.11 — $1.08B — 0 -$0.15 —
Veritex  VBTX $19.52 —
+0.41
$1.06B — $257.31K — $19.18 — $19.65 — $1.06B — 9.85 $1.98 —
Provident Financial Services  PFS $14.06 —
+3.61
$1.06B — $1.38M — $13.54 — $14.21 — $1.06B — 8.22 $1.71 —
Capital Southwest  CSWC $24.51 —
-2.08
$1.05B — $242.42K — $24.36 — $25.1 — $1.05B — 10.47 $2.34 —
Sprott  SII $40.51 —
-3.59
$1.05B — $199.83K — $39.95 — $42.43 — $1.05B — 25.31 $1.6 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17 —
-1.28
$1.03B — $140.31K — $16.96 — $17.25 — $1.03B — 0 -$2.69 —
Bain Capital Specialty Finance  BCSF $15.71 —
-0.32
$1.01B — $493.21K — $15.61 — $15.79 — $1.01B — 8.22 $1.91 —
Encore Capital  ECPG $42.82 —
-1.9
$1.01B — $130.69K — $42.63 — $43.45 — $1.01B — 0 -$8.72 —
Screaming Eagle  SCRM $10.75 —
+0.09
$1.01B — $1.95M — $10.74 — $10.77 — $1.01B — 59.72 $0.18 —
BlackRock MuniHoldings California Quality Fund  MUC $10.7 —
-0.43
$1.01B — $199.84K — $10.67 — $10.76 — $1.01B — 53.47 $0.2 —
Churchill Capital Corp VII  CVII $10.71 —
0
$980.65M — $621.08K — $10.71 — $10.72 — $980.65M — 82.38 $0.13 —
Trupanion  TRUP $23.38 —
-4.96
$977.63M — $373.59K — $23.29 — $24.59 — $977.63M — 0 -$1.08 —
Root  ROOT $66.78 —
+1.64
$974.99M — $465.89K — $63.27 — $68.24 — $974.99M — 0 -$10.24 —
Barings BDC  BBDC $9.17 —
-2.55
$972.63M — $320.71K — $9.15 — $9.39 — $972.63M — 7.64 $1.2 —
BlackRock Taxable Municipal Bond Trust  BBN $15.64 —
-0.17
$966.43M — $154.79K — $15.64 — $15.78 — $966.43M — 0 -$0.06 —
PRA  PRAA $24.39 —
-4.05
$957.24M — $135.06K — $23.72 — $25.23 — $957.24M — 0 -$2.13 —
BlackRock Credit Allocation Income Trust  BTZ $10.23 —
-0.35
$954.71M — $266.89K — $10.2 — $10.34 — $954.71M — 7.25 $1.41 —
Federal Home Loan Mortgage  FMCC $1.46 —
-2.25
$946.81M — $2.04M — $1.43 — $1.5 — $946.81M — 0 -$0.05 —
A-Mark Precious Metals  AMRK $40.67 —
+1.55
$929.49M — $1.16M — $40.13 — $42.48 — $929.49M — 9.03 $4.5 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.63 —
+0.25
$927.31M — $124.37K — $10.58 — $10.65 — $927.31M — 0 -$0.02 —
AMERISAFE  AMSF $47.76 —
+0.51
$913.89M — $121.37K — $47.5 — $48 — $913.89M — 14.78 $3.23 —
Sandy Spring Bancorp  SASR $20.3 —
-0.25
$913.42M — $357.67K — $20.08 — $20.36 — $913.42M — 7.43 $2.73 —
Berkshire Hills Bancorp  BHLB $20.91 —
0
$908.82M — $158.51K — $20.62 — $21.03 — $908.82M — 13.06 $1.6 —
LendingClub  LC $8.09 —
-2.18
$893.23M — $718.68K — $8.02 — $8.25 — $893.23M — 22.47 $0.36 —
P10  PX $7.69 —
-1.54
$891.09M — $460.77K — $7.68 — $8.11 — $891.09M — 0 -$0.06 —
OceanFirst Financial  OCFC $14.77 —
-0.14
$879.29M — $240.65K — $14.57 — $14.83 — $879.29M — 8.68 $1.7 —
AllianceBernstein Global High Income Fund  AWF $10.18 —
-0.97
$877.82M — $150.73K — $10.16 — $10.28 — $877.82M — 7.89 $1.29 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.96 —
-2.09
$872.4M — $430.37K — $7.94 — $8.09 — $872.4M — 5.81 $1.37 —
BlackRock MuniYield Quality Fund  MQY $12.12 —
+0.31
$870.62M — $143.03K — $12.09 — $12.15 — $870.62M — 29.56 $0.41 —
BlackRock TCP Capital  TCPC $10.09 —
-1.66
$863.61M — $268.61K — $10.06 — $10.3 — $863.61M — 15.05 $0.67 —
BrightSphere Inv  BSIG $22.35 —
-1.06
$853.94M — $205.57K — $22.31 — $22.59 — $853.94M — 14.41 $1.55 —
Eagle Point Credit Company  ECC $10 —
-0.99
$853.02M — $667.59K — $9.99 — $10.11 — $853.02M — 5.74 $1.74 —
Calamos Convertible and High Income Fund  CHY $11.1 —
-2.03
$847.81M — $142.05K — $11.1 — $11.31 — $847.81M — 0 -$0.12 —
Noah  NOAH $12.87 —
-3.31
$845.17M — $108.59K — $12.81 — $13.17 — $845.17M — 7.35 $1.75 —
Abrdn Total Dynamic Dividend Fund  AOD $7.96 —
-1.49
$839.23M — $391.74K — $7.94 — $8.05 — $839.23M — 12.63 $0.63 —
BlackRock Municipal Income Fund  MUI $11.65 —
-0.13
$838.71M — $111.88K — $11.64 — $11.72 — $838.71M — 29.12 $0.4 —
Cornerstone Total Return Fund  CRF $7.58 —
-1.77
$836.52M — $877.46K — $7.53 — $7.69 — $836.52M — 4.53 $1.67 —
Bridge Inv  BRDG $6.9 —
+2.99
$835.36M — $240.72K — $6.7 — $6.96 — $835.36M — 0 -$0.46 —
Carlyle Secured Lending  CGBD $16.29 —
-1.33
$827.45M — $203.89K — $16.25 — $16.64 — $827.45M — 9.93 $1.64 —
Brookline Bancorp  BRKL $9.06 —
0
$812.19M — $301.97K — $8.95 — $9.08 — $812.19M — 10.65 $0.85 —
SLR Inv  SLRC $14.83 —
-1.66
$809.04M — $227.2K — $14.76 — $15.11 — $809.04M — 10.59 $1.4 —
loanDepot  LDI $2.43 —
-3.19
$791.79M — $298.98K — $2.37 — $2.52 — $791.79M — 0 -$0.63 —
Abrdn Healthcare Investors  HQH $15.95 —
-1.79
$788.6M — $150.71K — $15.92 — $16.24 — $788.6M — 14.63 $1.09 —
Abrdn Healthcare Opportunities Fund  THQ $18.89 —
-2.07
$781.22M — $197.54K — $18.82 — $19.24 — $781.22M — 0 -$1.48 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.18 —
-1.69
$774.46M — $369.2K — $9.14 — $9.4 — $774.46M — 7.28 $1.26 —
Lakeland Bancorp  LBAI $11.64 —
+4.21
$758.39M — $666.65K — $11.21 — $11.76 — $758.39M — 9.02 $1.29 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь